Coinranking
MetaFactory Historical Data
ROBOT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $1.13 | +0.00% | ||
| Yesterday | $1.13 | -2.02% | ||
| Sep 28, 2026 | $1.14 | -1.15% | ||
| Sep 27, 2026 | $1.15 | -0.69% | ||
| Sep 26, 2026 | $1.15 | +1.05% | ||
| Sep 25, 2026 | $1.14 | +1.46% | ||
| Sep 24, 2026 | $1.12 | +4.83% | ||
| Sep 22, 2026 | $1.06 | -1.11% | ||
| Sep 21, 2026 | $1.07 | +1.04% | ||
| Sep 21, 2025 | $1.86 | +0.00% | ||
| Sep 20, 2025 | $1.84 | +0.00% | ||
| Feb 16, 2025 | $0.939 | +0.00% | ||
| Nov 15, 2024 | $0.603 | -10.11% | ||
| Nov 3, 2024 | $0.541 | +0.00% | ||
| Oct 27, 2024 | $0.553 | +0.61% | ||
| Oct 16, 2024 | $0.599 | +0.15% | ||
| Aug 4, 2024 | $0.738 | -0.60% | ||
| Aug 3, 2024 | $0.743 | -3.19% | ||
| Jul 24, 2024 | $1.25 | -0.57% | ||
| Jul 23, 2024 | $1.26 | +0.92% | ||
| Jul 18, 2024 | $1.13 | +0.28% | ||
| Jul 17, 2024 | $1.12 | -0.35% | ||
| Feb 13, 2024 | $1.1 | +0.48% | ||
| Feb 12, 2024 | $1.09 | +6.93% | ||
| Jan 11, 2024 | $1.22 | -0.16% | ||
| Jan 10, 2024 | $1.22 | +8.95% | ||
| Dec 20, 2023 | $1.2 | +1.56% | ||
| Dec 19, 2023 | $1.18 | -2.71% | ||
| Dec 13, 2023 | $1.29 | -1.19% | ||
| Dec 12, 2023 | $1.31 | -1.10% | ||
| Aug 11, 2023 | $1.64 | -2.39% | ||
| Jul 29, 2023 | $1.19 | -0.15% | ||
| Jul 28, 2023 | $1.2 | -11.21% | ||
| Jun 8, 2023 | $1.87 | -0.20% | ||
| May 30, 2023 | $2.13 | +1.14% | ||
| May 29, 2023 | $2.18 | +2.44% | ||
| May 22, 2023 | $2.37 | +1.99% | ||
| May 21, 2023 | $2.33 | -0.68% | ||
| May 19, 2023 | $2.05 | +0.46% | ||
| May 18, 2023 | $2.08 | -5.25% | ||
| May 16, 2023 | $2.88 | -0.05% | ||
| May 15, 2023 | $2.88 | -1.33% | ||
| Apr 24, 2023 | $3.36 | -2.24% | ||
| Apr 23, 2023 | $3.45 | +0.66% | ||
| Apr 14, 2023 | $3.82 | +4.86% | ||
| Apr 13, 2023 | $3.65 | -0.14% | ||
| Mar 23, 2023 | $3.4 | +0.41% | ||
| Mar 22, 2023 | $3.38 | -10.16% | ||
| Mar 21, 2023 | $3.76 | +0.10% | ||
| Mar 17, 2023 | $4.44 | +2.35% | ||
Previous Next