MetaFactory Historical Data

ROBOT
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 1.84
+0.00%
$ 779,816 $ 12
Nov 11 $ 0.603
-10.11%
$ -- $ 91.46 million
Oct 28 $ 0.541
+0.00%
$ 121,714 $ 22.64 billion
Oct 14 $ 0.599
+0.15%
$ -- $ 11.3 billion
Jul 29 $ 0.738
-3.81%
$ -- $ 6,207
Jul 22 $ 1.25
+0.33%
$ -- $ 23,637
Jul 15 $ 1.13
-0.10%
$ -- $ 5,774
Feb 12 $ 1.1
+7.54%
$ -- $ 4,921
Jan 8 $ 1.22
+8.64%
$ -- $ 4,399
Dec 18 $ 1.2
-1.15%
$ -- $ 7,588
Dec 11 $ 1.29
-2.27%
$ -- $ 9,559
Aug 7 $ 1.64
-2.39%
$ -- $ 27,206
Jul 24 $ 1.19
-11.49%
$ -- $ 8,966
Jun 5 $ 1.87
-0.20%
$ -- $ 3,878
May 29 $ 2.13
+0.03%
$ -- $ 9,527
May 22 $ 2.37
+1.99%
$ -- $ 7,814
May 15 $ 2.05
-29.73%
$ 522,300 $ 33,564
Apr 24 $ 3.36
-2.24%
$ -- $ 3,729
Apr 10 $ 3.82
+4.58%
$ -- $ 5,949
Mar 20 $ 3.4
-9.56%
$ -- $ 47,742
Mar 13 $ 4.44
+3.43%
$ -- $ 4,222
Mar 6 $ 4.14
+1.73%
$ -- $ 18,112
Feb 27 $ 5.06
-0.26%
$ -- $ 9,223
Feb 13 $ 5.2
+6.05%
$ -- $ 18,261
Feb 6 $ 5.03
-4.80%
$ -- $ 11,219
Jan 30 $ 5.28
-2.86%
$ 1.13 million $ 9,889
Jan 23 $ 5.46
-0.45%
$ -- $ 23,650
Jan 16 $ 5.48
+8.93%
$ 1.18 million $ 14,675
Dec 26 $ 4.06
+1.17%
$ 870,582 $ 15,383
Dec 12 $ 4.26
-0.91%
$ -- $ 95,665
Dec 5 $ 4.51
+0.80%
$ -- $ 44,997
Nov 28 $ 4.8
+1.38%
$ -- $ 4,383
Nov 21 $ 4.56
+8.65%
$ -- $ 22,852
Download