Coinranking
MetaFactory Historical Data
ROBOT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2023 | $4.34 | +1.09% | ||
| Mar 12, 2023 | $4.12 | -0.40% | ||
| Mar 11, 2023 | $4.14 | +1.73% | ||
| Mar 2, 2023 | $5.06 | -0.79% | ||
| Mar 1, 2023 | $5.1 | +0.47% | ||
| Feb 19, 2023 | $5.2 | -0.03% | ||
| Feb 18, 2023 | $5.2 | +0.01% | ||
| Feb 16, 2023 | $5.27 | +1.57% | ||
| Feb 15, 2023 | $5.22 | +6.40% | ||
| Feb 9, 2023 | $5.03 | -1.69% | ||
| Feb 8, 2023 | $5.1 | -0.68% | ||
| Feb 6, 2023 | $5.28 | +0.10% | ||
| Feb 5, 2023 | $5.28 | -5.76% | ||
| Feb 4, 2023 | $5.61 | +2.94% | ||
| Feb 3, 2023 | $5.44 | +0.12% | ||
| Jan 28, 2023 | $5.46 | -0.28% | ||
| Jan 27, 2023 | $5.47 | +1.07% | ||
| Jan 26, 2023 | $5.32 | -0.44% | ||
| Jan 25, 2023 | $5.34 | +3.56% | ||
| Jan 23, 2023 | $5.51 | +0.53% | ||
| Jan 22, 2023 | $5.48 | -1.55% | ||
| Jan 17, 2023 | $5.05 | -1.89% | ||
| Jan 16, 2023 | $5.15 | +2.42% | ||
| Jan 1, 2023 | $4.06 | +0.34% | ||
| Dec 31, 2022 | $4.05 | +1.08% | ||
| Dec 30, 2022 | $4 | -0.20% | ||
| Dec 15, 2022 | $4.26 | +0.12% | ||
| Dec 14, 2022 | $4.26 | -1.01% | ||
| Dec 11, 2022 | $4.51 | -0.04% | ||
| Dec 10, 2022 | $4.51 | +0.80% | ||
| Dec 3, 2022 | $4.8 | -0.18% | ||
| Dec 2, 2022 | $4.81 | +1.50% | ||
| Nov 27, 2022 | $4.59 | +0.81% | ||
| Nov 26, 2022 | $4.56 | -0.80% | ||
| Nov 24, 2022 | $4.37 | +1.41% | ||
| Nov 23, 2022 | $4.3 | +2.32% | ||