MetaFactory Historical Data

ROBOT
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 1.86
+0.00%
$ 779,816 $ 21
Sep 20, 2025 $ 1.84
+0.00%
$ -- $ 12
Feb 16, 2025 $ 0.939
+0.00%
$ -- $ 13
Nov 15, 2024 $ 0.603
-10.11%
$ -- $ 91.46 million
Nov 3, 2024 $ 0.541
+0.00%
$ 121,714 $ 22.64 billion
Oct 27, 2024 $ 0.553
+0.61%
$ 124,264 $ 8.91 billion
Oct 16, 2024 $ 0.599
+0.15%
$ 134,758 $ 11.3 billion
Aug 4, 2024 $ 0.738
-0.60%
$ -- $ 3,074
Aug 3, 2024 $ 0.743
-3.19%
$ 167,068 $ 3,133
Jul 24, 2024 $ 1.25
-0.57%
$ -- $ 11,777
Jul 23, 2024 $ 1.26
+0.92%
$ 282,267 $ 11,860
Jul 18, 2024 $ 1.13
+0.28%
$ -- $ 2,901
Jul 17, 2024 $ 1.12
-0.35%
$ 252,932 $ 2,873
Feb 13, 2024 $ 1.1
+0.48%
$ -- $ 2,469
Feb 12, 2024 $ 1.09
+6.93%
$ 244,630 $ 2,452
Jan 11, 2024 $ 1.22
-0.16%
$ -- $ 2,198
Jan 10, 2024 $ 1.22
+8.95%
$ 273,951 $ 2,201
Dec 20, 2023 $ 1.2
+1.56%
$ -- $ 3,824
Dec 19, 2023 $ 1.18
-2.71%
$ 265,046 $ 3,765
Dec 13, 2023 $ 1.29
-1.19%
$ -- $ 4,750
Dec 12, 2023 $ 1.31
-1.10%
$ 293,849 $ 4,809
Aug 11, 2023 $ 1.64
-2.39%
$ -- $ 27,206
Jul 29, 2023 $ 1.19
-0.15%
$ 267,751 $ 4,473
Jul 28, 2023 $ 1.2
-11.21%
$ 268,602 $ 4,494
Jun 8, 2023 $ 1.87
-0.20%
$ 419,844 $ 3,878
May 30, 2023 $ 2.13
+1.14%
$ -- $ 4,785
May 29, 2023 $ 2.18
+2.44%
$ 490,544 $ 4,742
May 22, 2023 $ 2.37
+1.99%
$ -- $ 7,814
May 21, 2023 $ 2.33
-0.68%
$ 522,300 $ 7,686
May 19, 2023 $ 2.05
+0.46%
$ -- $ 14,623
May 18, 2023 $ 2.08
-5.25%
$ 467,726 $ 14,468
May 16, 2023 $ 2.88
-0.05%
$ -- $ 2,234
May 15, 2023 $ 2.88
-1.33%
$ 646,666 $ 2,239
Apr 24, 2023 $ 3.36
-2.24%
$ -- $ 3,729
Apr 23, 2023 $ 3.45
+0.66%
$ 760,380 $ 3,792
Apr 14, 2023 $ 3.82
+4.86%
$ 819,168 $ 3,044
Apr 13, 2023 $ 3.65
-0.14%
$ 782,215 $ 2,905
Mar 23, 2023 $ 3.4
+0.41%
$ -- $ 2,879
Mar 22, 2023 $ 3.38
-10.16%
$ 724,723 $ 8,461
Mar 21, 2023 $ 3.76
+0.10%
$ 806,365 $ 36,402
Mar 17, 2023 $ 4.44
+2.35%
$ -- $ 2,137
Mar 16, 2023 $ 4.34
+1.09%
$ 931,602 $ 2,085
Mar 12, 2023 $ 4.12
-0.40%
$ -- $ 18,072
Mar 11, 2023 $ 4.14
+1.73%
$ 887,052 $ 18,112
Mar 2, 2023 $ 5.06
-0.79%
$ 1.09 million $ 3,178
Mar 1, 2023 $ 5.1
+0.47%
$ 1.09 million $ 6,045
Feb 19, 2023 $ 5.2
-0.03%
$ -- $ 2,437
Feb 18, 2023 $ 5.2
+0.01%
$ 1.12 million $ 2,438
Feb 16, 2023 $ 5.27
+1.57%
$ -- $ 6,722
Feb 15, 2023 $ 5.22
+6.40%
$ 1.12 million $ 6,665
Download