Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

机器刀盾狗 Historical Data

刀盾狗
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0₅312
+0.00%
$-- $0.1
Yesterday $0.0₅312
+0.00%
$-- $0.1
Sep 19, 2026 $0.0₅311
+0.18%
$-- $20
Sep 16, 2026 $0.0₅291
-0.92%
$-- $73
Sep 15, 2026 $0.0₅298
-4.39%
$-- $44
Sep 14, 2026 $0.0₅318
-1.28%
$-- $20
Sep 13, 2026 $0.0₅323
-1.63%
$-- $147
Sep 12, 2026 $0.0₅362
-5.92%
$-- $661
Sep 11, 2026 $0.0₅324
-0.35%
$-- $6
Sep 10, 2026 $0.0₅331
+0.00%
$-- $5
Sep 9, 2026 $0.0₅338
-1.69%
$-- $20
Sep 8, 2026 $0.0₅345
-0.67%
$-- $78
Sep 7, 2026 $0.0₅36
-0.58%
$-- $141
Sep 6, 2026 $0.0₅364
-10.09%
$-- $365
Sep 5, 2026 $0.0₅403
+11.12%
$-- $403
Sep 4, 2026 $0.0₅368
-11.82%
$-- $219
Sep 3, 2026 $0.0₅428
+9.98%
$-- $2,023
Sep 2, 2026 $0.0₅389
-29.96%
$-- $3,033
Sep 1, 2026 $0.0₅535
-36.21%
$-- $5,248
Download