Robert A. Heinlein Historical Data

Heinlein Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.000264
+0.63%
$ -- $ 3,174
Jan 27, 2024 $ 0.000263
+0.49%
$ 262,748 $ 3,152
Jan 25, 2024 $ 0.000288
-0.52%
$ 287,907 $ 4,677
Jan 24, 2024 $ 0.00029
-18.29%
$ 289,645 $ 7,482
Jan 23, 2024 $ 0.000354
+62.12%
$ 354,314 $ 14,864
Jan 22, 2024 $ 0.000218
+0.00%
$ 218,380 $ 2,488
Jan 21, 2024 $ 0.000146
+0.37%
$ -- $ 4,461
Jan 20, 2024 $ 0.000146
+0.20%
$ 145,729 $ 4,446
Jan 17, 2024 $ 0.0000949
-0.15%
$ -- $ 2,364
Jan 16, 2024 $ 0.0000965
+2.37%
$ 96,455 $ 2,404
Jan 14, 2024 $ 0.000085
-3.30%
$ 85,005 $ 3,597
Jan 13, 2024 $ 0.000103
+1.87%
$ 103,267 $ 2,376
Jan 12, 2024 $ 0.000101
-2.85%
$ 101,197 $ 2,328
Jan 11, 2024 $ 0.000131
+0.96%
$ 131,150 $ 5,536
Jan 10, 2024 $ 0.00013
+68.04%
$ 130,062 $ 10,854
Jan 9, 2024 $ 0.000113
-2.98%
$ -- $ 4,301
Jan 8, 2024 $ 0.000116
+35.93%
$ 116,228 $ 7,982
Jan 7, 2024 $ 0.0000854
+23.09%
$ 85,435 $ 6,451
Jan 3, 2024 $ 0.0000233
+0.55%
$ -- $ 2,587
Jan 2, 2024 $ 0.0000232
-1.45%
$ 23,210 $ 2,574
Dec 15, 2023 $ 0.0000212
-2.14%
$ -- $ 2,063
Dec 14, 2023 $ 0.0000217
+1.63%
$ 21,653 $ 2,111
Dec 7, 2023 $ 0.0000302
+0.45%
$ -- $ 6,802
Dec 6, 2023 $ 0.00003
-6.31%
$ 30,048 $ 6,769
Dec 3, 2023 $ 0.0000222
-0.26%
$ -- $ 2,160
Dec 2, 2023 $ 0.0000222
+3.41%
$ 22,232 $ 2,166
Nov 28, 2023 $ 0.000043
-0.67%
$ -- $ 7,019
Nov 27, 2023 $ 0.0000433
-59.94%
$ 43,335 $ 164,452
Download