Coinranking
Bit World Token Historical Data
BWB
| Date | | |
|---|---|---|
| Feb 27, 2023 | $ 0.00512 | +0.43% |
| Feb 26, 2023 | $ 0.0051 | -0.27% |
| Feb 21, 2023 | $ 0.00515 | +1.03% |
| Feb 20, 2023 | $ 0.0051 | -0.29% |
| Feb 17, 2023 | $ 0.00572 | -0.80% |
| Feb 16, 2023 | $ 0.00576 | +0.75% |
| Feb 5, 2023 | $ 0.00511 | -0.22% |
| Feb 4, 2023 | $ 0.00513 | +0.42% |
| Jan 8, 2023 | $ 0.00571 | +0.07% |
| Jan 7, 2023 | $ 0.00571 | +0.10% |
| Dec 27, 2022 | $ 0.0051 | +0.11% |
| Dec 26, 2022 | $ 0.0051 | -0.13% |
| Dec 12, 2022 | $ 0.0051 | -0.29% |
| Dec 11, 2022 | $ 0.00511 | +0.02% |
| Nov 15, 2022 | $ 0.0051 | +0.20% |
| Nov 14, 2022 | $ 0.00509 | -0.16% |
| Sep 22, 2022 | $ 0.00511 | +0.33% |
| Sep 21, 2022 | $ 0.0051 | -0.33% |
| Sep 16, 2022 | $ 0.0051 | +0.03% |
| Sep 15, 2022 | $ 0.0051 | -0.26% |
| Sep 8, 2022 | $ 0.0057 | -0.05% |
| Sep 7, 2022 | $ 0.00571 | +3.21% |
| Aug 27, 2022 | $ 0.0051 | -0.07% |
| Aug 20, 2022 | $ 0.0051 | +0.03% |
| Aug 19, 2022 | $ 0.00511 | -4.42% |
| Aug 16, 2022 | $ 0.0051 | +0.12% |
| Aug 15, 2022 | $ 0.0051 | -3.47% |
| Aug 14, 2022 | $ 0.00527 | +0.12% |
| Aug 7, 2022 | $ 0.0051 | +0.00% |
| Aug 6, 2022 | $ 0.0051 | +0.00% |
| Aug 5, 2022 | $ 0.0051 | +0.00% |
| Aug 4, 2022 | $ 0.0051 | +0.00% |
| Aug 3, 2022 | $ 0.0051 | +0.00% |
| Jul 26, 2022 | $ 0.0051 | +0.00% |
| Jul 25, 2022 | $ 0.0051 | +0.00% |
| Jul 24, 2022 | $ 0.0051 | +0.00% |
| Jul 22, 2022 | $ 0.00515 | +0.00% |
| Jul 21, 2022 | $ 0.00515 | -0.23% |
| Jul 20, 2022 | $ 0.00517 | -0.88% |
| Jul 19, 2022 | $ 0.00522 | +1.24% |
| Jul 18, 2022 | $ 0.00516 | +0.00% |
| Jul 17, 2022 | $ 0.00516 | -1.73% |
| Jul 16, 2022 | $ 0.00524 | +0.15% |
| Jul 15, 2022 | $ 0.00524 | +0.21% |
| Jul 14, 2022 | $ 0.00522 | +1.06% |
| Jul 13, 2022 | $ 0.00516 | -1.56% |
| Jul 12, 2022 | $ 0.00525 | +0.83% |
| Jul 11, 2022 | $ 0.0052 | +0.13% |
| Jul 10, 2022 | $ 0.00519 | +1.37% |
| Jul 9, 2022 | $ 0.00512 | -0.43% |
Previous Next