Bit World Token Historical Data

BWB
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.00512
+0.43%
$ -- $ 127
Feb 26, 2023 $ 0.0051
-0.27%
$ -- $ 127
Feb 21, 2023 $ 0.00515
+1.03%
$ -- $ 5
Feb 20, 2023 $ 0.0051
-0.29%
$ -- $ 5
Feb 17, 2023 $ 0.00572
-0.80%
$ -- $ 8
Feb 16, 2023 $ 0.00576
+0.75%
$ -- $ 8
Feb 5, 2023 $ 0.00511
-0.22%
$ -- $ 0
Feb 4, 2023 $ 0.00513
+0.42%
$ -- $ 0
Jan 8, 2023 $ 0.00571
+0.07%
$ -- $ 0.01
Jan 7, 2023 $ 0.00571
+0.10%
$ -- $ 0.01
Dec 27, 2022 $ 0.0051
+0.11%
$ -- $ 13
Dec 26, 2022 $ 0.0051
-0.13%
$ -- $ 13
Dec 12, 2022 $ 0.0051
-0.29%
$ -- $ 90
Dec 11, 2022 $ 0.00511
+0.02%
$ -- $ 90
Nov 15, 2022 $ 0.0051
+0.20%
$ -- $ 51
Nov 14, 2022 $ 0.00509
-0.16%
$ -- $ 51
Sep 22, 2022 $ 0.00511
+0.33%
$ -- $ 125
Sep 21, 2022 $ 0.0051
-0.33%
$ -- $ 125
Sep 16, 2022 $ 0.0051
+0.03%
$ -- $ 3
Sep 15, 2022 $ 0.0051
-0.26%
$ -- $ 3
Sep 8, 2022 $ 0.0057
-0.05%
$ -- $ 106
Sep 7, 2022 $ 0.00571
+3.21%
$ -- $ 106
Aug 27, 2022 $ 0.0051
-0.07%
$ -- $ 136
Aug 20, 2022 $ 0.0051
+0.03%
$ -- $ 5,114
Aug 19, 2022 $ 0.00511
-4.42%
$ -- $ 5,133
Aug 16, 2022 $ 0.0051
+0.12%
$ -- $ 5
Aug 15, 2022 $ 0.0051
-3.47%
$ -- $ 12
Aug 14, 2022 $ 0.00527
+0.12%
$ -- $ 15
Aug 7, 2022 $ 0.0051
+0.00%
$ -- $ 243
Aug 6, 2022 $ 0.0051
+0.00%
$ -- $ 243
Aug 5, 2022 $ 0.0051
+0.00%
$ -- $ 138
Aug 4, 2022 $ 0.0051
+0.00%
$ -- $ 1,296
Aug 3, 2022 $ 0.0051
+0.00%
$ -- $ 2,559
Jul 26, 2022 $ 0.0051
+0.00%
$ -- $ 1
Jul 25, 2022 $ 0.0051
+0.00%
$ -- $ 1
Jul 24, 2022 $ 0.0051
+0.00%
$ -- $ 2
Jul 22, 2022 $ 0.00515
+0.00%
$ -- $ 160
Jul 21, 2022 $ 0.00515
-0.23%
$ -- $ 538
Jul 20, 2022 $ 0.00517
-0.88%
$ -- $ 4,408
Jul 19, 2022 $ 0.00522
+1.24%
$ -- $ 4,553
Jul 18, 2022 $ 0.00516
+0.00%
$ -- $ 4,463
Jul 17, 2022 $ 0.00516
-1.73%
$ -- $ 4,405
Jul 16, 2022 $ 0.00524
+0.15%
$ -- $ 4,516
Jul 15, 2022 $ 0.00524
+0.21%
$ -- $ 4,530
Jul 14, 2022 $ 0.00522
+1.06%
$ -- $ 4,586
Jul 13, 2022 $ 0.00516
-1.56%
$ -- $ 4,447
Jul 12, 2022 $ 0.00525
+0.83%
$ -- $ 4,649
Jul 11, 2022 $ 0.0052
+0.13%
$ -- $ 4,403
Jul 10, 2022 $ 0.00519
+1.37%
$ -- $ 4,539
Jul 9, 2022 $ 0.00512
-0.43%
$ -- $ 4,454
Download