Bit World Token Historical Data

BWB
Download
Date Close Price change Market cap Trading volume
Feb 2023 $ 0.00512
+0.28%
$ -- $ 282
Jan 2023 $ 0.00571
+0.18%
$ -- $ 0
Dec 2022 $ 0.0051
-0.08%
$ -- $ 206
Nov 2022 $ 0.0051
+0.08%
$ -- $ 102
Sep 2022 $ 0.00511
-7.57%
$ -- $ 468
Aug 2022 $ 0.0051
+0.07%
$ -- $ 14,894
Jul 2022 $ 0.0051
-1.41%
$ -- $ 97,949
Jun 2022 $ 0.00518
+0.23%
$ -- $ 1.8 million
May 2022 $ 0.00516
-1.58%
$ -- $ 2.85 million
Apr 2022 $ 0.00524
-6.97%
$ -- $ 2.14 million
Mar 2022 $ 0.00564
-1.88%
$ -- $ 2.13 million
Feb 2022 $ 0.00574
+12.10%
$ -- $ 1.65 million
Jan 2022 $ 0.00513
-5.60%
$ -- $ 1.51 million
Dec 2021 $ 0.00544
-30.87%
$ -- $ 98,367
Nov 2021 $ 0.00786
-12.34%
$ -- $ 1.04 million
Oct 2021 $ 0.00897
+75.87%
$ -- $ 27.24 million
Sep 2021 $ 0.0051
-10.72%
$ -- $ 28.78 million
Aug 2021 $ 0.0057
-11.50%
$ -- $ 32.09 million
Jul 2021 $ 0.00632
-6.64%
$ -- $ 25.89 million
Jun 2021 $ 0.00677
+6.33%
$ -- $ 21.65 million
May 2021 $ 0.00628
-49.50%
$ -- $ 37.47 million
Apr 2021 $ 0.0124
+87.59%
$ -- $ 8.31 million
Mar 2021 $ 0.00644
-13.03%
$ -- $ 11.08 million
Feb 2021 $ 0.0074
+53.85%
$ -- $ 18.56 million
Jan 2021 $ 0.00488
-2.05%
$ -- $ 50.2 million
Dec 2020 $ 0.00499
-28.12%
$ -- $ 40 million
Nov 2020 $ 0.00651
+16.50%
$ -- $ 34.08 million
Oct 2020 $ 0.0056
+2.90%
$ -- $ 23.01 million
Sep 2020 $ 0.00544
-10.00%
$ -- $ 49.82 million
Aug 2020 $ 0.00604
-4.98%
$ -- $ 28.09 million
Jul 2020 $ 0.00636
+14.97%
$ -- $ 18.42 million
Jun 2020 $ 0.00554
+14.42%
$ -- $ 6.59 million
May 2020 $ 0.00484
+5.98%
$ -- $ 6.6 million
Apr 2020 $ 0.00456
-6.97%
$ -- $ 11.13 million
Mar 2020 $ 0.00491
-54.13%
$ -- $ 14.93 million
Feb 2020 $ 0.0107
-12.92%
$ -- $ 10.49 million
Jan 2020 $ 0.0123
-15.42%
$ -- $ 8.73 million
Dec 2019 $ 0.0145
-10.72%
$ -- $ 8.58 million
Nov 2019 $ 0.0163
-21.42%
$ -- $ 26.26 million
Oct 2019 $ 0.0207
+4.46%
$ -- $ 66.7 million
Sep 2019 $ 0.0198
-5.43%
$ -- $ 38.53 million
Aug 2019 $ 0.021
-19.23%
$ -- $ 29.44 million
Jul 2019 $ 0.026
-6.44%
$ -- $ 81.32 million
Jun 2019 $ 0.0278
+27.44%
$ -- $ 25.93 million
Mar 2019 $ 0.0238
+40.08%
$ -- $ 1.72 million
Download