Coinranking
Bit World Token Historical Data
BWB
| Date | | | ||
|---|---|---|---|---|
| Feb 2023 | $ 0.00512 | +0.28% | ||
| Jan 2023 | $ 0.00571 | +0.18% | ||
| Dec 2022 | $ 0.0051 | -0.08% | ||
| Nov 2022 | $ 0.0051 | +0.08% | ||
| Sep 2022 | $ 0.00511 | -7.57% | ||
| Aug 2022 | $ 0.0051 | +0.07% | ||
| Jul 2022 | $ 0.0051 | -1.41% | ||
| Jun 2022 | $ 0.00518 | +0.23% | ||
| May 2022 | $ 0.00516 | -1.58% | ||
| Apr 2022 | $ 0.00524 | -6.97% | ||
| Mar 2022 | $ 0.00564 | -1.88% | ||
| Feb 2022 | $ 0.00574 | +12.10% | ||
| Jan 2022 | $ 0.00513 | -5.60% | ||
| Dec 2021 | $ 0.00544 | -30.87% | ||
| Nov 2021 | $ 0.00786 | -12.34% | ||
| Oct 2021 | $ 0.00897 | +75.87% | ||
| Sep 2021 | $ 0.0051 | -10.72% | ||
| Aug 2021 | $ 0.0057 | -11.50% | ||
| Jul 2021 | $ 0.00632 | -6.64% | ||
| Jun 2021 | $ 0.00677 | +6.33% | ||
| May 2021 | $ 0.00628 | -49.50% | ||
| Apr 2021 | $ 0.0124 | +87.59% | ||
| Mar 2021 | $ 0.00644 | -13.03% | ||
| Feb 2021 | $ 0.0074 | +53.85% | ||
| Jan 2021 | $ 0.00488 | -2.05% | ||
| Dec 2020 | $ 0.00499 | -28.12% | ||
| Nov 2020 | $ 0.00651 | +16.50% | ||
| Oct 2020 | $ 0.0056 | +2.90% | ||
| Sep 2020 | $ 0.00544 | -10.00% | ||
| Aug 2020 | $ 0.00604 | -4.98% | ||
| Jul 2020 | $ 0.00636 | +14.97% | ||
| Jun 2020 | $ 0.00554 | +14.42% | ||
| May 2020 | $ 0.00484 | +5.98% | ||
| Apr 2020 | $ 0.00456 | -6.97% | ||
| Mar 2020 | $ 0.00491 | -54.13% | ||
| Feb 2020 | $ 0.0107 | -12.92% | ||
| Jan 2020 | $ 0.0123 | -15.42% | ||
| Dec 2019 | $ 0.0145 | -10.72% | ||
| Nov 2019 | $ 0.0163 | -21.42% | ||
| Oct 2019 | $ 0.0207 | +4.46% | ||
| Sep 2019 | $ 0.0198 | -5.43% | ||
| Aug 2019 | $ 0.021 | -19.23% | ||
| Jul 2019 | $ 0.026 | -6.44% | ||
| Jun 2019 | $ 0.0278 | +27.44% | ||
| Mar 2019 | $ 0.0238 | +40.08% | ||
Previous