Coinranking
Bit World Token Historical Data
BWB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 27 | $0.00512 | +0.43% | ||
| Feb 20 | $0.0051 | -0.22% | ||
| Feb 13 | $0.00572 | +0.06% | ||
| Jan 30 | $0.00511 | +0.09% | ||
| Jan 2 | $0.00571 | +0.18% | ||
| Dec 26 | $0.0051 | -0.01% | ||
| Dec 12 | $0.0051 | -0.29% | ||
| Nov 14 | $0.0051 | +0.08% | ||
| Sep 19 | $0.00511 | -0.04% | ||
| Sep 12 | $0.0051 | -0.24% | ||
| Sep 5 | $0.0057 | +3.02% | ||
| Aug 22 | $0.0051 | -0.07% | ||
| Aug 15 | $0.0051 | -3.39% | ||
| Aug 8 | $0.00527 | +0.12% | ||
| Aug 1 | $0.0051 | +0.00% | ||
| Jul 25 | $0.0051 | +0.00% | ||
| Jul 18 | $0.0051 | -1.09% | ||
| Jul 11 | $0.00516 | -0.69% | ||
| Jul 4 | $0.00519 | -1.05% | ||
| Jun 27 | $0.00525 | +1.35% | ||
| Jun 20 | $0.00517 | -0.21% | ||
| Jun 13 | $0.00517 | +0.31% | ||
| Jun 6 | $0.00515 | -1.02% | ||
| May 30 | $0.0052 | +1.94% | ||
| May 23 | $0.0051 | -0.51% | ||
| May 16 | $0.00513 | -0.98% | ||
| May 9 | $0.00518 | +1.21% | ||
| May 2 | $0.00512 | -2.46% | ||
| Apr 25 | $0.00525 | +0.11% | ||
| Apr 18 | $0.00524 | +1.22% | ||
| Apr 11 | $0.00518 | -8.70% | ||
| Apr 4 | $0.00568 | +0.04% | ||
| Mar 28 | $0.00567 | +0.28% | ||
| Mar 21 | $0.00566 | -0.09% | ||
| Mar 14 | $0.00567 | -0.04% | ||
| Mar 7 | $0.00567 | -1.49% | ||
| Feb 28 | $0.00576 | +0.49% | ||
| Feb 21 | $0.00573 | -0.42% | ||
| Feb 14 | $0.00575 | -0.38% | ||
| Feb 7 | $0.00577 | +4.04% | ||
| Jan 31 | $0.00555 | +8.65% | ||
| Jan 24 | $0.00511 | +0.10% | ||
| Jan 17 | $0.0051 | -2.02% | ||
| Jan 10 | $0.00521 | -2.43% | ||
| Jan 3 | $0.00534 | -0.93% | ||
| Dec 27 | $0.00539 | -1.28% | ||
| Dec 20 | $0.00544 | -16.56% | ||
| Dec 13 | $0.00652 | +5.84% | ||
| Dec 6 | $0.00616 | -1.16% | ||
| Nov 29 | $0.00623 | -26.79% | ||
Previous Next