Bit World Token Historical Data

BWB Page 22
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.0206
+1.40%
$ -- $ 1.05 million
Sep 28, 2019 $ 0.0203
-0.72%
$ -- $ 1.27 million
Sep 27, 2019 $ 0.0204
+6.81%
$ -- $ 1.55 million
Sep 26, 2019 $ 0.0191
-4.42%
$ -- $ 2.02 million
Sep 25, 2019 $ 0.02
-4.63%
$ -- $ 2.31 million
Sep 24, 2019 $ 0.0207
-6.62%
$ -- $ 4.98 million
Sep 23, 2019 $ 0.0222
+2.91%
$ -- $ 860,559
Sep 22, 2019 $ 0.0216
-1.68%
$ -- $ 1.29 million
Sep 21, 2019 $ 0.022
-2.59%
$ -- $ 768,071
Sep 20, 2019 $ 0.0225
-0.39%
$ -- $ 774,061
Sep 19, 2019 $ 0.0226
+2.60%
$ -- $ 1.35 million
Sep 18, 2019 $ 0.022
+3.31%
$ -- $ 857,999
Sep 17, 2019 $ 0.0213
-1.05%
$ -- $ 1.05 million
Sep 16, 2019 $ 0.0216
+0.95%
$ -- $ 1.13 million
Sep 15, 2019 $ 0.0214
+1.49%
$ -- $ 859,396
Sep 14, 2019 $ 0.0211
-4.56%
$ -- $ 1.26 million
Sep 13, 2019 $ 0.0221
+0.02%
$ -- $ 646,950
Sep 12, 2019 $ 0.0221
+2.33%
$ -- $ 746,910
Sep 11, 2019 $ 0.0215
+4.01%
$ -- $ 866,292
Sep 10, 2019 $ 0.0207
-0.06%
$ -- $ 1.11 million
Sep 9, 2019 $ 0.0207
-3.76%
$ -- $ 1.5 million
Sep 8, 2019 $ 0.0215
-3.98%
$ -- $ 1.13 million
Sep 7, 2019 $ 0.0224
+4.95%
$ -- $ 1.5 million
Sep 6, 2019 $ 0.0214
-3.47%
$ -- $ 899,401
Sep 5, 2019 $ 0.0221
-5.23%
$ -- $ 1.02 million
Sep 4, 2019 $ 0.0233
+10.56%
$ -- $ 1.18 million
Sep 3, 2019 $ 0.0211
-3.07%
$ -- $ 1.26 million
Sep 2, 2019 $ 0.0217
+1.67%
$ -- $ 670,517
Sep 1, 2019 $ 0.0214
+2.14%
$ -- $ 863,994
Aug 31, 2019 $ 0.021
-3.37%
$ -- $ 544,356
Aug 30, 2019 $ 0.0217
+0.19%
$ -- $ 429,562
Aug 29, 2019 $ 0.0217
-14.92%
$ -- $ 1.02 million
Aug 28, 2019 $ 0.0255
-8.04%
$ -- $ 1.5 million
Aug 27, 2019 $ 0.0277
+2.56%
$ -- $ 599,387
Aug 26, 2019 $ 0.0269
+1.74%
$ -- $ 668,893
Aug 25, 2019 $ 0.0264
+7.13%
$ -- $ 654,061
Aug 24, 2019 $ 0.0247
-1.39%
$ -- $ 507,601
Aug 23, 2019 $ 0.025
-1.65%
$ -- $ 720,870
Aug 22, 2019 $ 0.0254
-0.24%
$ -- $ 864,847
Aug 21, 2019 $ 0.0255
-2.23%
$ -- $ 1.13 million
Aug 20, 2019 $ 0.0261
-2.72%
$ -- $ 580,100
Aug 19, 2019 $ 0.0267
+0.73%
$ -- $ 1.09 million
Aug 18, 2019 $ 0.0265
-2.23%
$ -- $ 1.12 million
Aug 17, 2019 $ 0.0271
-1.28%
$ -- $ 535,056
Aug 16, 2019 $ 0.0273
+2.76%
$ -- $ 923,347
Aug 15, 2019 $ 0.0265
-2.08%
$ -- $ 1.94 million
Aug 14, 2019 $ 0.027
-4.17%
$ -- $ 1.6 million
Aug 13, 2019 $ 0.0281
-28.78%
$ -- $ 800,544
Aug 12, 2019 $ 0.0396
+34.81%
$ -- $ 205,211
Aug 11, 2019 $ 0.0293
+0.96%
$ -- $ 952,258