Bit World Token Historical Data

BWB Page 23
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.0291
+2.84%
$ -- $ 1.26 million
Aug 9, 2019 $ 0.0283
+16.84%
$ -- $ 1.51 million
Aug 8, 2019 $ 0.0243
+3.68%
$ -- $ 100,129
Aug 7, 2019 $ 0.0234
-14.11%
$ -- $ 852,077
Aug 6, 2019 $ 0.0272
-6.02%
$ -- $ 1.59 million
Aug 5, 2019 $ 0.029
+0.41%
$ -- $ 1.87 million
Aug 4, 2019 $ 0.0289
+2.85%
$ -- $ 663,969
Aug 3, 2019 $ 0.0281
+7.65%
$ -- $ 1.23 million
Aug 2, 2019 $ 0.0261
+3.54%
$ -- $ 1.25 million
Aug 1, 2019 $ 0.0252
-3.03%
$ -- $ 728,385
Jul 31, 2019 $ 0.026
+0.98%
$ -- $ 2.58 million
Jul 30, 2019 $ 0.0257
-3.33%
$ -- $ 971,289
Jul 29, 2019 $ 0.0266
+3.95%
$ -- $ 1.5 million
Jul 28, 2019 $ 0.0256
-0.74%
$ -- $ 1.27 million
Jul 27, 2019 $ 0.0258
-0.84%
$ -- $ 2.12 million
Jul 26, 2019 $ 0.026
-0.65%
$ -- $ 1.11 million
Jul 25, 2019 $ 0.0262
-0.03%
$ -- $ 2.92 million
Jul 24, 2019 $ 0.0262
-2.50%
$ -- $ 4.6 million
Jul 23, 2019 $ 0.0268
+3.09%
$ -- $ 2.19 million
Jul 22, 2019 $ 0.026
-5.19%
$ -- $ 2.21 million
Jul 21, 2019 $ 0.0275
-2.10%
$ -- $ 1.9 million
Jul 20, 2019 $ 0.028
+2.14%
$ -- $ 3.01 million
Jul 19, 2019 $ 0.0275
-2.48%
$ -- $ 2.27 million
Jul 18, 2019 $ 0.0282
+3.05%
$ -- $ 3.79 million
Jul 17, 2019 $ 0.0273
+4.62%
$ -- $ 5.2 million
Jul 16, 2019 $ 0.0261
+4.99%
$ -- $ 5.81 million
Jul 15, 2019 $ 0.0249
-4.81%
$ -- $ 3.46 million
Jul 14, 2019 $ 0.0261
-8.42%
$ -- $ 3.37 million
Jul 13, 2019 $ 0.0285
+7.52%
$ -- $ 2.15 million
Jul 12, 2019 $ 0.0265
-2.34%
$ -- $ 2.62 million
Jul 11, 2019 $ 0.0272
+2.38%
$ -- $ 4.73 million
Jul 10, 2019 $ 0.0265
-4.96%
$ -- $ 4.6 million
Jul 9, 2019 $ 0.0279
+3.43%
$ -- $ 1.77 million
Jul 8, 2019 $ 0.027
-8.83%
$ -- $ 1.85 million
Jul 7, 2019 $ 0.0296
-1.03%
$ -- $ 1.58 million
Jul 6, 2019 $ 0.0299
-0.54%
$ -- $ 1.73 million
Jul 5, 2019 $ 0.0301
+4.94%
$ -- $ 1.74 million
Jul 4, 2019 $ 0.0287
+1.57%
$ -- $ 1.83 million
Jul 3, 2019 $ 0.0282
+2.32%
$ -- $ 1.89 million
Jul 2, 2019 $ 0.0276
-4.53%
$ -- $ 1.96 million
Jul 1, 2019 $ 0.0289
+4.18%
$ -- $ 2.58 million
Jun 30, 2019 $ 0.0278
+2.67%
$ -- $ 2.36 million
Jun 29, 2019 $ 0.027
-3.47%
$ -- $ 1.86 million
Jun 28, 2019 $ 0.028
+10.43%
$ -- $ 3.39 million
Jun 27, 2019 $ 0.0253
-8.93%
$ -- $ 5.06 million
Jun 26, 2019 $ 0.0278
-1.76%
$ -- $ 5.14 million
Jun 25, 2019 $ 0.0283
+1.29%
$ -- $ 2.06 million
Jun 24, 2019 $ 0.028
-3.15%
$ -- $ 875,891
Jun 23, 2019 $ 0.0289
-7.04%
$ -- $ 1.26 million
Jun 22, 2019 $ 0.0311
+33.43%
$ -- $ 2.18 million