Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bit World Token Historical Data

BWB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2022 $0.00516
+0.64%
$-- $66,393
May 18, 2022 $0.00513
-0.66%
$-- $73,412
May 17, 2022 $0.00516
+0.08%
$-- $106,731
May 16, 2022 $0.00517
-0.21%
$-- $103,504
May 15, 2022 $0.00518
+0.21%
$-- $65,683
May 14, 2022 $0.00517
+0.98%
$-- $78,576
May 13, 2022 $0.00513
-0.93%
$-- $133,015
May 12, 2022 $0.00517
-0.65%
$-- $113,813
May 11, 2022 $0.0052
-0.59%
$-- $26,781
May 10, 2022 $0.00523
+0.99%
$-- $128,416
May 9, 2022 $0.00516
+0.92%
$-- $121,825
May 8, 2022 $0.00512
-0.60%
$-- $139,998
May 7, 2022 $0.00515
+0.33%
$-- $93,658
May 6, 2022 $0.00513
-2.19%
$-- $75,152
May 5, 2022 $0.00525
+0.10%
$-- $45,707
May 4, 2022 $0.00525
+0.10%
$-- $19,141
May 3, 2022 $0.00524
+0.00%
$-- $14,147
May 2, 2022 $0.00524
-0.10%
$-- $33,484
May 1, 2022 $0.00525
+0.10%
$-- $11,968
Apr 30, 2022 $0.00524
+0.00%
$-- $24,829
Apr 29, 2022 $0.00524
+0.00%
$-- $18,173
Apr 28, 2022 $0.00524
+0.00%
$-- $11,966
Apr 27, 2022 $0.00524
+0.00%
$-- $25,024
Apr 26, 2022 $0.00524
-0.10%
$-- $21,048
Apr 25, 2022 $0.00525
+0.11%
$-- $38,194
Apr 24, 2022 $0.00524
+0.98%
$-- $23,794
Apr 23, 2022 $0.00519
+1.49%
$-- $11,776
Apr 22, 2022 $0.00511
-2.46%
$-- $25,929
Apr 21, 2022 $0.00524
+0.15%
$-- $37,790
Apr 20, 2022 $0.00523
+1.00%
$-- $32,329
Apr 19, 2022 $0.00518
-0.67%
$-- $35,847
Apr 18, 2022 $0.00522
+0.85%
$-- $25,648
Apr 17, 2022 $0.00518
+1.55%
$-- $26,474
Apr 16, 2022 $0.0051
-8.20%
$-- $137,597
Apr 15, 2022 $0.00556
-0.41%
$-- $127,792
Apr 14, 2022 $0.00557
-1.85%
$-- $780,377
Apr 12, 2022 $0.00568
+0.00%
$-- $100
Apr 11, 2022 $0.00568
+0.04%
$-- $23,259
Apr 10, 2022 $0.00568
+0.05%
$-- $38,069
Apr 9, 2022 $0.00568
+0.23%
$-- $126,175
Apr 8, 2022 $0.00567
+0.62%
$-- $47,231
Apr 7, 2022 $0.00563
+3.07%
$-- $81,142
Apr 6, 2022 $0.00547
-0.73%
$-- $193,137
Apr 5, 2022 $0.0055
-0.18%
$-- $49,613
Apr 4, 2022 $0.00551
-2.89%
$-- $19,689
Apr 3, 2022 $0.00567
+0.50%
$-- $26,828
Apr 2, 2022 $0.00564
+0.14%
$-- $47,476
Apr 1, 2022 $0.00564
+0.11%
$-- $86,708
Mar 31, 2022 $0.00564
-0.30%
$-- $88,053
Mar 30, 2022 $0.00564
-0.05%
$-- $407,949