Coinranking
Bit World Token Historical Data
BWB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 7 | $ 0.0052 | -7.40% | ||
| Nov 30 | $ 0.0056 | -15.07% | ||
| Nov 23 | $ 0.0066 | +14.48% | ||
| Nov 16 | $ 0.00576 | -0.07% | ||
| Nov 9 | $ 0.00577 | -0.47% | ||
| Nov 2 | $ 0.00577 | -0.52% | ||
| Oct 26 | $ 0.0058 | -0.57% | ||
| Oct 19 | $ 0.00586 | +2.31% | ||
| Oct 12 | $ 0.00572 | +1.79% | ||
| Oct 5 | $ 0.00563 | -4.37% | ||
| Sep 28 | $ 0.00588 | -1.99% | ||
| Sep 21 | $ 0.006 | +3.04% | ||
| Sep 14 | $ 0.00582 | +7.48% | ||
| Sep 7 | $ 0.00542 | +2.94% | ||
| Aug 31 | $ 0.00526 | -10.59% | ||
| Aug 24 | $ 0.00588 | +0.08% | ||
| Aug 17 | $ 0.00588 | -1.88% | ||
| Aug 10 | $ 0.00599 | -8.99% | ||
| Aug 3 | $ 0.00663 | +6.88% | ||
| Jul 27 | $ 0.0062 | +0.12% | ||
| Jul 20 | $ 0.0062 | -3.27% | ||
| Jul 13 | $ 0.00641 | +5.97% | ||
| Jul 6 | $ 0.00604 | +7.22% | ||
| Jun 29 | $ 0.00564 | +3.41% | ||
| Jun 22 | $ 0.00545 | +1.13% | ||
| Jun 15 | $ 0.00539 | -7.60% | ||
| Jun 8 | $ 0.00583 | +23.77% | ||
| Jun 1 | $ 0.00471 | -2.67% | ||
| May 25 | $ 0.00484 | -7.15% | ||
| May 18 | $ 0.00521 | -19.72% | ||
| May 11 | $ 0.00649 | +4.53% | ||
| May 4 | $ 0.00621 | -23.83% | ||
| Apr 27 | $ 0.00815 | +70.52% | ||
| Apr 20 | $ 0.00478 | -4.49% | ||
| Apr 13 | $ 0.00501 | +7.14% | ||
| Apr 6 | $ 0.00467 | -4.95% | ||
| Mar 30 | $ 0.00492 | -3.02% | ||
| Mar 23 | $ 0.00507 | -47.62% | ||
| Mar 16 | $ 0.00969 | +17.67% | ||
| Mar 9 | $ 0.00823 | -16.33% | ||
| Mar 2 | $ 0.00984 | -2.69% | ||
| Feb 24 | $ 0.0101 | -7.06% | ||
| Feb 17 | $ 0.0109 | -7.37% | ||
| Feb 10 | $ 0.0117 | +1.25% | ||
| Feb 3 | $ 0.0116 | -3.02% | ||
| Jan 27 | $ 0.012 | +0.56% | ||
| Jan 20 | $ 0.0119 | -0.17% | ||
| Jan 13 | $ 0.0119 | -6.18% | ||
| Jan 6 | $ 0.0127 | -13.19% | ||
| Dec 30 | $ 0.0146 | -5.66% | ||