Bit World Token Historical Data

BWB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.00565
-0.05%
$ -- $ 686,428
Mar 28, 2022 $ 0.00565
-0.05%
$ -- $ 50,157
Mar 27, 2022 $ 0.00566
-0.30%
$ -- $ 22,746
Mar 26, 2022 $ 0.00568
+0.34%
$ -- $ 15,919
Mar 25, 2022 $ 0.00566
-0.26%
$ -- $ 22,733
Mar 24, 2022 $ 0.00567
+0.00%
$ -- $ 80,375
Mar 23, 2022 $ 0.00567
+0.07%
$ -- $ 10,725
Mar 22, 2022 $ 0.00567
-0.23%
$ -- $ 15,877
Mar 21, 2022 $ 0.00568
+0.30%
$ -- $ 39,858
Mar 20, 2022 $ 0.00567
-0.14%
$ -- $ 44,519
Mar 19, 2022 $ 0.00568
+0.32%
$ -- $ 32,815
Mar 18, 2022 $ 0.00566
+0.00%
$ -- $ 50,473
Mar 17, 2022 $ 0.00566
-0.23%
$ -- $ 20,675
Mar 16, 2022 $ 0.00568
-0.07%
$ -- $ 24,426
Mar 15, 2022 $ 0.00568
+0.32%
$ -- $ 24,543
Mar 14, 2022 $ 0.00566
-0.21%
$ -- $ 11,343
Mar 13, 2022 $ 0.00567
-0.49%
$ -- $ 22,516
Mar 12, 2022 $ 0.0057
+0.16%
$ -- $ 25,606
Mar 11, 2022 $ 0.00569
-0.16%
$ -- $ 34,928
Mar 10, 2022 $ 0.0057
+0.30%
$ -- $ 23,812
Mar 9, 2022 $ 0.00568
-1.25%
$ -- $ 38,483
Mar 8, 2022 $ 0.00575
+0.16%
$ -- $ 12,263
Mar 7, 2022 $ 0.00574
-0.33%
$ -- $ 35,544
Mar 6, 2022 $ 0.00576
+0.45%
$ -- $ 17,727
Mar 5, 2022 $ 0.00573
-0.17%
$ -- $ 82,593
Mar 4, 2022 $ 0.00573
-0.24%
$ -- $ 44,631
Mar 3, 2022 $ 0.00574
+0.21%
$ -- $ 81,285
Mar 2, 2022 $ 0.00573
-0.03%
$ -- $ 22,954
Mar 1, 2022 $ 0.00574
-0.09%
$ -- $ 38,624
Feb 28, 2022 $ 0.00574
+0.23%
$ -- $ 25,654
Feb 27, 2022 $ 0.00573
-0.35%
$ -- $ 26,675
Feb 26, 2022 $ 0.00574
+0.10%
$ -- $ 31,341
Feb 25, 2022 $ 0.00573
-0.12%
$ -- $ 68,852
Feb 24, 2022 $ 0.00574
+0.07%
$ -- $ 55,898
Feb 23, 2022 $ 0.00574
-0.14%
$ -- $ 28,479
Feb 22, 2022 $ 0.00575
-0.09%
$ -- $ 70,109
Feb 21, 2022 $ 0.00573
-0.31%
$ -- $ 75,723
Feb 20, 2022 $ 0.00575
+0.00%
$ -- $ 127,399
Feb 19, 2022 $ 0.00575
-0.05%
$ -- $ 20,536
Feb 18, 2022 $ 0.00576
+0.00%
$ -- $ 88,485
Feb 17, 2022 $ 0.00576
-0.17%
$ -- $ 151,072
Feb 16, 2022 $ 0.00577
+0.24%
$ -- $ 84,953
Feb 15, 2022 $ 0.00577
-0.17%
$ -- $ 207,096
Feb 14, 2022 $ 0.00577
+0.00%
$ -- $ 24,711
Feb 13, 2022 $ 0.00577
+0.00%
$ -- $ 53,935
Feb 12, 2022 $ 0.00577
+0.00%
$ -- $ 42,375
Feb 11, 2022 $ 0.00577
+0.94%
$ -- $ 80,727
Feb 10, 2022 $ 0.00572
+0.12%
$ -- $ 22,811
Feb 9, 2022 $ 0.00571
+0.58%
$ -- $ 23,206
Feb 8, 2022 $ 0.00568
-0.18%
$ -- $ 31,812