Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit World Token Historical Data

BWB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2022 $0.00565
-0.05%
$-- $686,428
Mar 28, 2022 $0.00565
-0.05%
$-- $50,157
Mar 27, 2022 $0.00566
-0.30%
$-- $22,746
Mar 26, 2022 $0.00568
+0.34%
$-- $15,919
Mar 25, 2022 $0.00566
-0.26%
$-- $22,733
Mar 24, 2022 $0.00567
+0.00%
$-- $80,375
Mar 23, 2022 $0.00567
+0.07%
$-- $10,725
Mar 22, 2022 $0.00567
-0.23%
$-- $15,877
Mar 21, 2022 $0.00568
+0.30%
$-- $39,858
Mar 20, 2022 $0.00567
-0.14%
$-- $44,519
Mar 19, 2022 $0.00568
+0.32%
$-- $32,815
Mar 18, 2022 $0.00566
+0.00%
$-- $50,473
Mar 17, 2022 $0.00566
-0.23%
$-- $20,675
Mar 16, 2022 $0.00568
-0.07%
$-- $24,426
Mar 15, 2022 $0.00568
+0.32%
$-- $24,543
Mar 14, 2022 $0.00566
-0.21%
$-- $11,343
Mar 13, 2022 $0.00567
-0.49%
$-- $22,516
Mar 12, 2022 $0.0057
+0.16%
$-- $25,606
Mar 11, 2022 $0.00569
-0.16%
$-- $34,928
Mar 10, 2022 $0.0057
+0.30%
$-- $23,812
Mar 9, 2022 $0.00568
-1.25%
$-- $38,483
Mar 8, 2022 $0.00575
+0.16%
$-- $12,263
Mar 7, 2022 $0.00574
-0.33%
$-- $35,544
Mar 6, 2022 $0.00576
+0.45%
$-- $17,727
Mar 5, 2022 $0.00573
-0.17%
$-- $82,593
Mar 4, 2022 $0.00573
-0.24%
$-- $44,631
Mar 3, 2022 $0.00574
+0.21%
$-- $81,285
Mar 2, 2022 $0.00573
-0.03%
$-- $22,954
Mar 1, 2022 $0.00574
-0.09%
$-- $38,624
Feb 28, 2022 $0.00574
+0.23%
$-- $25,654
Feb 27, 2022 $0.00573
-0.35%
$-- $26,675
Feb 26, 2022 $0.00574
+0.10%
$-- $31,341
Feb 25, 2022 $0.00573
-0.12%
$-- $68,852
Feb 24, 2022 $0.00574
+0.07%
$-- $55,898
Feb 23, 2022 $0.00574
-0.14%
$-- $28,479
Feb 22, 2022 $0.00575
-0.09%
$-- $70,109
Feb 21, 2022 $0.00573
-0.31%
$-- $75,723
Feb 20, 2022 $0.00575
+0.00%
$-- $127,399
Feb 19, 2022 $0.00575
-0.05%
$-- $20,536
Feb 18, 2022 $0.00576
+0.00%
$-- $88,485
Feb 17, 2022 $0.00576
-0.17%
$-- $151,072
Feb 16, 2022 $0.00577
+0.24%
$-- $84,953
Feb 15, 2022 $0.00577
-0.17%
$-- $207,096
Feb 14, 2022 $0.00577
+0.00%
$-- $24,711
Feb 13, 2022 $0.00577
+0.00%
$-- $53,935
Feb 12, 2022 $0.00577
+0.00%
$-- $42,375
Feb 11, 2022 $0.00577
+0.94%
$-- $80,727
Feb 10, 2022 $0.00572
+0.12%
$-- $22,811
Feb 9, 2022 $0.00571
+0.58%
$-- $23,206
Feb 8, 2022 $0.00568
-0.18%
$-- $31,812