Bit World Token Historical Data

BWB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0155
-3.34%
$ -- $ 1.59 million
Dec 16 $ 0.016
-5.66%
$ -- $ 1.8 million
Dec 9 $ 0.017
+3.79%
$ -- $ 1.72 million
Dec 2 $ 0.0164
+2.24%
$ -- $ 2.8 million
Nov 25 $ 0.016
-7.95%
$ -- $ 3.38 million
Nov 18 $ 0.0174
-14.14%
$ -- $ 7.47 million
Nov 11 $ 0.0203
-1.15%
$ -- $ 5.98 million
Nov 4 $ 0.0205
+3.15%
$ -- $ 6.94 million
Oct 28 $ 0.0199
-3.39%
$ -- $ 9.79 million
Oct 21 $ 0.0206
+3.32%
$ -- $ 35.69 million
Oct 14 $ 0.0199
+2.48%
$ -- $ 10.77 million
Oct 7 $ 0.0195
+11.74%
$ -- $ 6.53 million
Sep 30 $ 0.0175
-15.14%
$ -- $ 8.47 million
Sep 23 $ 0.0206
-4.70%
$ -- $ 14.04 million
Sep 16 $ 0.0216
+1.00%
$ -- $ 7.22 million
Sep 9 $ 0.0214
-0.58%
$ -- $ 6.99 million
Sep 2 $ 0.0215
+0.66%
$ -- $ 7.66 million
Aug 26 $ 0.0214
-19.01%
$ -- $ 5.62 million
Aug 19 $ 0.0264
-0.26%
$ -- $ 5.55 million
Aug 12 $ 0.0265
-9.57%
$ -- $ 7.13 million
Aug 5 $ 0.0293
+1.61%
$ -- $ 8.13 million
Jul 29 $ 0.0289
+12.79%
$ -- $ 8.92 million
Jul 22 $ 0.0256
-6.83%
$ -- $ 16.43 million
Jul 15 $ 0.0275
+5.09%
$ -- $ 25.45 million
Jul 8 $ 0.0261
-11.76%
$ -- $ 21.09 million
Jul 1 $ 0.0296
+6.73%
$ -- $ 13.31 million
Jun 24 $ 0.0278
-3.91%
$ -- $ 20.75 million
Jun 17 $ 0.0289
+32.64%
$ -- $ 5.18 million
Mar 25 $ 0.0238
+40.08%
$ -- $ 1.72 million
Download