Bit World Token Historical Data

BWB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.00569
+2.43%
$ -- $ 62,984
Feb 6, 2022 $ 0.00555
+7.70%
$ -- $ 68,476
Feb 5, 2022 $ 0.00516
+0.78%
$ -- $ 51,928
Feb 4, 2022 $ 0.00511
-0.58%
$ -- $ 21,716
Feb 3, 2022 $ 0.00514
+0.16%
$ -- $ 31,807
Feb 2, 2022 $ 0.00513
+0.45%
$ -- $ 27,235
Feb 1, 2022 $ 0.0051
-0.39%
$ -- $ 40,747
Jan 31, 2022 $ 0.00513
+0.29%
$ -- $ 23,648
Jan 30, 2022 $ 0.00511
-0.56%
$ -- $ 17,768
Jan 29, 2022 $ 0.00514
+0.14%
$ -- $ 31,063
Jan 28, 2022 $ 0.00513
-0.52%
$ -- $ 13,301
Jan 27, 2022 $ 0.00515
+0.35%
$ -- $ 89,548
Jan 26, 2022 $ 0.00514
+0.06%
$ -- $ 42,628
Jan 25, 2022 $ 0.00513
+0.59%
$ -- $ 17,884
Jan 24, 2022 $ 0.00511
+0.08%
$ -- $ 29,269
Jan 23, 2022 $ 0.0051
-0.53%
$ -- $ 34,245
Jan 22, 2022 $ 0.00513
+0.02%
$ -- $ 49,674
Jan 21, 2022 $ 0.00512
+0.14%
$ -- $ 54,501
Jan 20, 2022 $ 0.00512
-1.50%
$ -- $ 45,530
Jan 19, 2022 $ 0.0052
+1.03%
$ -- $ 50,888
Jan 18, 2022 $ 0.00515
-0.68%
$ -- $ 25,955
Jan 17, 2022 $ 0.00518
-0.46%
$ -- $ 36,330
Jan 16, 2022 $ 0.00521
+1.18%
$ -- $ 67,591
Jan 15, 2022 $ 0.00514
-1.51%
$ -- $ 79,530
Jan 14, 2022 $ 0.00522
+1.54%
$ -- $ 235,206
Jan 13, 2022 $ 0.00513
-1.14%
$ -- $ 37,640
Jan 12, 2022 $ 0.00519
+0.76%
$ -- $ 34,750
Jan 11, 2022 $ 0.00515
+0.29%
$ -- $ 30,538
Jan 10, 2022 $ 0.00513
-4.01%
$ -- $ 58,553
Jan 9, 2022 $ 0.00534
+2.20%
$ -- $ 57,439
Jan 8, 2022 $ 0.00523
-3.95%
$ -- $ 45,424
Jan 7, 2022 $ 0.00544
+0.02%
$ -- $ 42,981
Jan 6, 2022 $ 0.00544
-0.33%
$ -- $ 44,796
Jan 5, 2022 $ 0.00546
-0.42%
$ -- $ 37,938
Jan 4, 2022 $ 0.00548
+0.49%
$ -- $ 43,097
Jan 3, 2022 $ 0.00545
+1.08%
$ -- $ 80,521
Jan 2, 2022 $ 0.00539
+0.00%
$ -- $ 25,730
Jan 1, 2022 $ 0.00539
-0.68%
$ -- $ 27,799
Dec 31, 2021 $ 0.00544
+0.13%
$ -- $ 37,555
Dec 30, 2021 $ 0.00543
+0.22%
$ -- $ 37,722
Dec 29, 2021 $ 0.00543
+0.63%
$ -- $ 19,626
Dec 28, 2021 $ 0.00539
-1.30%
$ -- $ 16
Dec 27, 2021 $ 0.00546
+0.00%
$ -- $ 23
Dec 26, 2021 $ 0.00546
+0.44%
$ -- $ 46
Dec 25, 2021 $ 0.00544
-3.00%
$ -- $ 50
Dec 24, 2021 $ 0.00561
+0.00%
$ -- $ 4
Dec 23, 2021 $ 0.00563
+0.02%
$ -- $ 2
Dec 22, 2021 $ 0.00563
-0.02%
$ -- $ 45
Dec 21, 2021 $ 0.00568
+0.00%
$ -- $ 4
Dec 20, 2021 $ 0.00568
-12.88%
$ -- $ 266