Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bit World Token Historical Data

BWB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2022 $0.00569
+2.43%
$-- $62,984
Feb 6, 2022 $0.00555
+7.70%
$-- $68,476
Feb 5, 2022 $0.00516
+0.78%
$-- $51,928
Feb 4, 2022 $0.00511
-0.58%
$-- $21,716
Feb 3, 2022 $0.00514
+0.16%
$-- $31,807
Feb 2, 2022 $0.00513
+0.45%
$-- $27,235
Feb 1, 2022 $0.0051
-0.39%
$-- $40,747
Jan 31, 2022 $0.00513
+0.29%
$-- $23,648
Jan 30, 2022 $0.00511
-0.56%
$-- $17,768
Jan 29, 2022 $0.00514
+0.14%
$-- $31,063
Jan 28, 2022 $0.00513
-0.52%
$-- $13,301
Jan 27, 2022 $0.00515
+0.35%
$-- $89,548
Jan 26, 2022 $0.00514
+0.06%
$-- $42,628
Jan 25, 2022 $0.00513
+0.59%
$-- $17,884
Jan 24, 2022 $0.00511
+0.08%
$-- $29,269
Jan 23, 2022 $0.0051
-0.53%
$-- $34,245
Jan 22, 2022 $0.00513
+0.02%
$-- $49,674
Jan 21, 2022 $0.00512
+0.14%
$-- $54,501
Jan 20, 2022 $0.00512
-1.50%
$-- $45,530
Jan 19, 2022 $0.0052
+1.03%
$-- $50,888
Jan 18, 2022 $0.00515
-0.68%
$-- $25,955
Jan 17, 2022 $0.00518
-0.46%
$-- $36,330
Jan 16, 2022 $0.00521
+1.18%
$-- $67,591
Jan 15, 2022 $0.00514
-1.51%
$-- $79,530
Jan 14, 2022 $0.00522
+1.54%
$-- $235,206
Jan 13, 2022 $0.00513
-1.14%
$-- $37,640
Jan 12, 2022 $0.00519
+0.76%
$-- $34,750
Jan 11, 2022 $0.00515
+0.29%
$-- $30,538
Jan 10, 2022 $0.00513
-4.01%
$-- $58,553
Jan 9, 2022 $0.00534
+2.20%
$-- $57,439
Jan 8, 2022 $0.00523
-3.95%
$-- $45,424
Jan 7, 2022 $0.00544
+0.02%
$-- $42,981
Jan 6, 2022 $0.00544
-0.33%
$-- $44,796
Jan 5, 2022 $0.00546
-0.42%
$-- $37,938
Jan 4, 2022 $0.00548
+0.49%
$-- $43,097
Jan 3, 2022 $0.00545
+1.08%
$-- $80,521
Jan 2, 2022 $0.00539
+0.00%
$-- $25,730
Jan 1, 2022 $0.00539
-0.68%
$-- $27,799
Dec 31, 2021 $0.00544
+0.13%
$-- $37,555
Dec 30, 2021 $0.00543
+0.22%
$-- $37,722
Dec 29, 2021 $0.00543
+0.63%
$-- $19,626
Dec 28, 2021 $0.00539
-1.30%
$-- $16
Dec 27, 2021 $0.00546
+0.00%
$-- $23
Dec 26, 2021 $0.00546
+0.44%
$-- $46
Dec 25, 2021 $0.00544
-3.00%
$-- $50
Dec 24, 2021 $0.00561
+0.00%
$-- $4
Dec 23, 2021 $0.00563
+0.02%
$-- $2
Dec 22, 2021 $0.00563
-0.02%
$-- $45
Dec 21, 2021 $0.00568
+0.00%
$-- $4
Dec 20, 2021 $0.00568
-12.88%
$-- $266