Bit World Token Historical Data

BWB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.00652
-2.86%
$ -- $ 69
Dec 18, 2021 $ 0.00671
+0.00%
$ -- $ 38
Dec 17, 2021 $ 0.00671
+2.19%
$ -- $ 35
Dec 16, 2021 $ 0.00657
+1.86%
$ -- $ 354
Dec 15, 2021 $ 0.00645
+6.75%
$ -- $ 157
Dec 14, 2021 $ 0.00604
-0.80%
$ -- $ 12
Dec 13, 2021 $ 0.00609
-1.15%
$ -- $ 37
Dec 12, 2021 $ 0.00616
-1.16%
$ -- $ 32
Dec 11, 2021 $ 0.00623
+0.39%
$ -- $ 10
Dec 10, 2021 $ 0.00623
+0.00%
$ -- $ 0
Dec 9, 2021 $ 0.00623
-0.38%
$ -- $ 10
Dec 8, 2021 $ 0.00626
+0.00%
$ -- $ 3
Dec 7, 2021 $ 0.00626
+0.00%
$ -- $ 2
Dec 6, 2021 $ 0.00626
+0.39%
$ -- $ 2
Dec 5, 2021 $ 0.00623
-8.78%
$ -- $ 240
Dec 4, 2021 $ 0.00683
-13.65%
$ -- $ 1,350
Dec 3, 2021 $ 0.00791
+4.44%
$ -- $ 398
Dec 2, 2021 $ 0.00758
+0.96%
$ -- $ 20
Dec 1, 2021 $ 0.0075
-4.58%
$ -- $ 239
Nov 30, 2021 $ 0.00786
-7.35%
$ -- $ 383
Nov 29, 2021 $ 0.00849
-0.28%
$ -- $ 115
Nov 28, 2021 $ 0.00851
+0.28%
$ -- $ 14
Nov 27, 2021 $ 0.00849
+1.14%
$ -- $ 102
Nov 26, 2021 $ 0.00837
+1.75%
$ -- $ 258
Nov 25, 2021 $ 0.00822
+0.00%
$ -- $ 185
Nov 24, 2021 $ 0.00822
+13.59%
$ -- $ 454
Nov 23, 2021 $ 0.00724
-1.63%
$ -- $ 74
Nov 22, 2021 $ 0.00736
-10.09%
$ -- $ 319
Nov 21, 2021 $ 0.00819
+7.71%
$ -- $ 274
Nov 20, 2021 $ 0.0076
+0.00%
$ -- $ 6
Nov 19, 2021 $ 0.0076
-5.09%
$ -- $ 234
Nov 18, 2021 $ 0.00801
+0.91%
$ -- $ 17
Nov 17, 2021 $ 0.00794
-0.30%
$ -- $ 7
Nov 16, 2021 $ 0.00796
-4.33%
$ -- $ 323
Nov 15, 2021 $ 0.00832
+1.46%
$ -- $ 49
Nov 14, 2021 $ 0.0082
+2.40%
$ -- $ 82
Nov 13, 2021 $ 0.00801
-12.80%
$ -- $ 925
Nov 12, 2021 $ 0.00918
-1.03%
$ -- $ 30
Nov 11, 2021 $ 0.00928
+1.05%
$ -- $ 95
Nov 10, 2021 $ 0.00918
+1.32%
$ -- $ 2,388
Nov 9, 2021 $ 0.00906
-0.11%
$ -- $ 1,581
Nov 8, 2021 $ 0.00907
-0.95%
$ -- $ 31,100
Nov 7, 2021 $ 0.00916
-0.54%
$ -- $ 126,667
Nov 6, 2021 $ 0.00923
+1.70%
$ -- $ 93,342
Nov 5, 2021 $ 0.00908
+3.19%
$ -- $ 126,316
Nov 4, 2021 $ 0.0088
+7.56%
$ -- $ 105,593
Nov 3, 2021 $ 0.00818
-11.33%
$ -- $ 438,058
Nov 2, 2021 $ 0.00923
+2.89%
$ -- $ 103,667
Nov 1, 2021 $ 0.00897
-0.01%
$ -- $ 2,613
Oct 31, 2021 $ 0.00897
+0.07%
$ -- $ 195,002