Coinranking
Bit World Token Historical Data
BWB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 19, 2021 | $0.00652 | -2.86% | ||
| Dec 18, 2021 | $0.00671 | +0.00% | ||
| Dec 17, 2021 | $0.00671 | +2.19% | ||
| Dec 16, 2021 | $0.00657 | +1.86% | ||
| Dec 15, 2021 | $0.00645 | +6.75% | ||
| Dec 14, 2021 | $0.00604 | -0.80% | ||
| Dec 13, 2021 | $0.00609 | -1.15% | ||
| Dec 12, 2021 | $0.00616 | -1.16% | ||
| Dec 11, 2021 | $0.00623 | +0.39% | ||
| Dec 10, 2021 | $0.00623 | +0.00% | ||
| Dec 9, 2021 | $0.00623 | -0.38% | ||
| Dec 8, 2021 | $0.00626 | +0.00% | ||
| Dec 7, 2021 | $0.00626 | +0.00% | ||
| Dec 6, 2021 | $0.00626 | +0.39% | ||
| Dec 5, 2021 | $0.00623 | -8.78% | ||
| Dec 4, 2021 | $0.00683 | -13.65% | ||
| Dec 3, 2021 | $0.00791 | +4.44% | ||
| Dec 2, 2021 | $0.00758 | +0.96% | ||
| Dec 1, 2021 | $0.0075 | -4.58% | ||
| Nov 30, 2021 | $0.00786 | -7.35% | ||
| Nov 29, 2021 | $0.00849 | -0.28% | ||
| Nov 28, 2021 | $0.00851 | +0.28% | ||
| Nov 27, 2021 | $0.00849 | +1.14% | ||
| Nov 26, 2021 | $0.00837 | +1.75% | ||
| Nov 25, 2021 | $0.00822 | +0.00% | ||
| Nov 24, 2021 | $0.00822 | +13.59% | ||
| Nov 23, 2021 | $0.00724 | -1.63% | ||
| Nov 22, 2021 | $0.00736 | -10.09% | ||
| Nov 21, 2021 | $0.00819 | +7.71% | ||
| Nov 20, 2021 | $0.0076 | +0.00% | ||
| Nov 19, 2021 | $0.0076 | -5.09% | ||
| Nov 18, 2021 | $0.00801 | +0.91% | ||
| Nov 17, 2021 | $0.00794 | -0.30% | ||
| Nov 16, 2021 | $0.00796 | -4.33% | ||
| Nov 15, 2021 | $0.00832 | +1.46% | ||
| Nov 14, 2021 | $0.0082 | +2.40% | ||
| Nov 13, 2021 | $0.00801 | -12.80% | ||
| Nov 12, 2021 | $0.00918 | -1.03% | ||
| Nov 11, 2021 | $0.00928 | +1.05% | ||
| Nov 10, 2021 | $0.00918 | +1.32% | ||
| Nov 9, 2021 | $0.00906 | -0.11% | ||
| Nov 8, 2021 | $0.00907 | -0.95% | ||
| Nov 7, 2021 | $0.00916 | -0.54% | ||
| Nov 6, 2021 | $0.00923 | +1.70% | ||
| Nov 5, 2021 | $0.00908 | +3.19% | ||
| Nov 4, 2021 | $0.0088 | +7.56% | ||
| Nov 3, 2021 | $0.00818 | -11.33% | ||
| Nov 2, 2021 | $0.00923 | +2.89% | ||
| Nov 1, 2021 | $0.00897 | -0.01% | ||
| Oct 31, 2021 | $0.00897 | +0.07% | ||