Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bit World Token Historical Data

BWB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2021 $0.00896
-11.46%
$-- $1.26 million
Oct 29, 2021 $0.0101
+16.32%
$-- $1.22 million
Oct 28, 2021 $0.0087
+6.47%
$-- $1.22 million
Oct 27, 2021 $0.00818
-2.50%
$-- $1.7 million
Oct 26, 2021 $0.0084
+1.82%
$-- $834,027
Oct 25, 2021 $0.00826
+19.57%
$-- $641,520
Oct 24, 2021 $0.00691
+15.14%
$-- $375,610
Oct 23, 2021 $0.00601
+17.14%
$-- $597,032
Oct 22, 2021 $0.00514
-3.82%
$-- $972,233
Oct 21, 2021 $0.00532
-4.38%
$-- $1.13 million
Oct 20, 2021 $0.00556
-4.04%
$-- $791,893
Oct 19, 2021 $0.00579
-0.33%
$-- $704,896
Oct 18, 2021 $0.00583
-1.30%
$-- $606,644
Oct 17, 2021 $0.0059
-0.99%
$-- $527,648
Oct 16, 2021 $0.00596
+2.09%
$-- $598,748
Oct 15, 2021 $0.00582
-0.41%
$-- $1.07 million
Oct 14, 2021 $0.00583
-0.09%
$-- $680,648
Oct 13, 2021 $0.00583
-1.49%
$-- $763,431
Oct 12, 2021 $0.00592
-10.26%
$-- $782,717
Oct 11, 2021 $0.00659
-0.50%
$-- $730,035
Oct 10, 2021 $0.00663
+0.73%
$-- $701,510
Oct 9, 2021 $0.00658
-0.38%
$-- $1.26 million
Oct 8, 2021 $0.00661
+1.32%
$-- $969,206
Oct 7, 2021 $0.0065
-5.50%
$-- $864,972
Oct 6, 2021 $0.00686
-0.59%
$-- $1.45 million
Oct 5, 2021 $0.00691
+35.46%
$-- $1.75 million
Oct 4, 2021 $0.0051
-0.33%
$-- $540,227
Oct 3, 2021 $0.00512
-0.02%
$-- $891,625
Oct 2, 2021 $0.00512
-0.29%
$-- $559,987
Oct 1, 2021 $0.00514
+0.80%
$-- $848,723
Sep 30, 2021 $0.0051
+0.57%
$-- $430,197
Sep 29, 2021 $0.00507
-0.45%
$-- $1.54 million
Sep 28, 2021 $0.00509
-0.10%
$-- $669,686
Sep 27, 2021 $0.00509
+0.00%
$-- $629,833
Sep 26, 2021 $0.00509
-0.10%
$-- $816,507
Sep 25, 2021 $0.00509
-0.06%
$-- $543,960
Sep 24, 2021 $0.0051
-0.04%
$-- $942,539
Sep 23, 2021 $0.0051
+0.04%
$-- $567,241
Sep 22, 2021 $0.0051
-6.35%
$-- $779,543
Sep 21, 2021 $0.00544
-1.04%
$-- $943,827
Sep 20, 2021 $0.00551
+0.13%
$-- $2.73 million
Sep 19, 2021 $0.00552
+0.07%
$-- $458,708
Sep 18, 2021 $0.00552
+0.02%
$-- $524,196
Sep 17, 2021 $0.00552
-0.04%
$-- $459,022
Sep 16, 2021 $0.00552
-0.20%
$-- $504,934
Sep 15, 2021 $0.00553
+0.05%
$-- $551,939
Sep 14, 2021 $0.00552
-0.14%
$-- $924,068
Sep 13, 2021 $0.00552
-0.07%
$-- $912,923
Sep 12, 2021 $0.00552
-0.18%
$-- $620,416
Sep 11, 2021 $0.00553
+0.18%
$-- $494,672