Bit World Token Historical Data

BWB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 0.00896
-11.46%
$ -- $ 1.26 million
Oct 29, 2021 $ 0.0101
+16.32%
$ -- $ 1.22 million
Oct 28, 2021 $ 0.0087
+6.47%
$ -- $ 1.22 million
Oct 27, 2021 $ 0.00818
-2.50%
$ -- $ 1.7 million
Oct 26, 2021 $ 0.0084
+1.82%
$ -- $ 834,027
Oct 25, 2021 $ 0.00826
+19.57%
$ -- $ 641,520
Oct 24, 2021 $ 0.00691
+15.14%
$ -- $ 375,610
Oct 23, 2021 $ 0.00601
+17.14%
$ -- $ 597,032
Oct 22, 2021 $ 0.00514
-3.82%
$ -- $ 972,233
Oct 21, 2021 $ 0.00532
-4.38%
$ -- $ 1.13 million
Oct 20, 2021 $ 0.00556
-4.04%
$ -- $ 791,893
Oct 19, 2021 $ 0.00579
-0.33%
$ -- $ 704,896
Oct 18, 2021 $ 0.00583
-1.30%
$ -- $ 606,644
Oct 17, 2021 $ 0.0059
-0.99%
$ -- $ 527,648
Oct 16, 2021 $ 0.00596
+2.09%
$ -- $ 598,748
Oct 15, 2021 $ 0.00582
-0.41%
$ -- $ 1.07 million
Oct 14, 2021 $ 0.00583
-0.09%
$ -- $ 680,648
Oct 13, 2021 $ 0.00583
-1.49%
$ -- $ 763,431
Oct 12, 2021 $ 0.00592
-10.26%
$ -- $ 782,717
Oct 11, 2021 $ 0.00659
-0.50%
$ -- $ 730,035
Oct 10, 2021 $ 0.00663
+0.73%
$ -- $ 701,510
Oct 9, 2021 $ 0.00658
-0.38%
$ -- $ 1.26 million
Oct 8, 2021 $ 0.00661
+1.32%
$ -- $ 969,206
Oct 7, 2021 $ 0.0065
-5.50%
$ -- $ 864,972
Oct 6, 2021 $ 0.00686
-0.59%
$ -- $ 1.45 million
Oct 5, 2021 $ 0.00691
+35.46%
$ -- $ 1.75 million
Oct 4, 2021 $ 0.0051
-0.33%
$ -- $ 540,227
Oct 3, 2021 $ 0.00512
-0.02%
$ -- $ 891,625
Oct 2, 2021 $ 0.00512
-0.29%
$ -- $ 559,987
Oct 1, 2021 $ 0.00514
+0.80%
$ -- $ 848,723
Sep 30, 2021 $ 0.0051
+0.57%
$ -- $ 430,197
Sep 29, 2021 $ 0.00507
-0.45%
$ -- $ 1.54 million
Sep 28, 2021 $ 0.00509
-0.10%
$ -- $ 669,686
Sep 27, 2021 $ 0.00509
+0.00%
$ -- $ 629,833
Sep 26, 2021 $ 0.00509
-0.10%
$ -- $ 816,507
Sep 25, 2021 $ 0.00509
-0.06%
$ -- $ 543,960
Sep 24, 2021 $ 0.0051
-0.04%
$ -- $ 942,539
Sep 23, 2021 $ 0.0051
+0.04%
$ -- $ 567,241
Sep 22, 2021 $ 0.0051
-6.35%
$ -- $ 779,543
Sep 21, 2021 $ 0.00544
-1.04%
$ -- $ 943,827
Sep 20, 2021 $ 0.00551
+0.13%
$ -- $ 2.73 million
Sep 19, 2021 $ 0.00552
+0.07%
$ -- $ 458,708
Sep 18, 2021 $ 0.00552
+0.02%
$ -- $ 524,196
Sep 17, 2021 $ 0.00552
-0.04%
$ -- $ 459,022
Sep 16, 2021 $ 0.00552
-0.20%
$ -- $ 504,934
Sep 15, 2021 $ 0.00553
+0.05%
$ -- $ 551,939
Sep 14, 2021 $ 0.00552
-0.14%
$ -- $ 924,068
Sep 13, 2021 $ 0.00552
-0.07%
$ -- $ 912,923
Sep 12, 2021 $ 0.00552
-0.18%
$ -- $ 620,416
Sep 11, 2021 $ 0.00553
+0.18%
$ -- $ 494,672