Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit World Token Historical Data

BWB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2021 $0.00896
-11.46%
$-- $1.26 million
Oct 29, 2021 $0.0101
+16.32%
$-- $1.22 million
Oct 28, 2021 $0.0087
+6.47%
$-- $1.22 million
Oct 27, 2021 $0.00818
-2.50%
$-- $1.7 million
Oct 26, 2021 $0.0084
+1.82%
$-- $834,027
Oct 25, 2021 $0.00826
+19.57%
$-- $641,520
Oct 24, 2021 $0.00691
+15.14%
$-- $375,610
Oct 23, 2021 $0.00601
+17.14%
$-- $597,032
Oct 22, 2021 $0.00514
-3.82%
$-- $972,233
Oct 21, 2021 $0.00532
-4.38%
$-- $1.13 million
Oct 20, 2021 $0.00556
-4.04%
$-- $791,893
Oct 19, 2021 $0.00579
-0.33%
$-- $704,896
Oct 18, 2021 $0.00583
-1.30%
$-- $606,644
Oct 17, 2021 $0.0059
-0.99%
$-- $527,648
Oct 16, 2021 $0.00596
+2.09%
$-- $598,748
Oct 15, 2021 $0.00582
-0.41%
$-- $1.07 million
Oct 14, 2021 $0.00583
-0.09%
$-- $680,648
Oct 13, 2021 $0.00583
-1.49%
$-- $763,431
Oct 12, 2021 $0.00592
-10.26%
$-- $782,717
Oct 11, 2021 $0.00659
-0.50%
$-- $730,035
Oct 10, 2021 $0.00663
+0.73%
$-- $701,510
Oct 9, 2021 $0.00658
-0.38%
$-- $1.26 million
Oct 8, 2021 $0.00661
+1.32%
$-- $969,206
Oct 7, 2021 $0.0065
-5.50%
$-- $864,972
Oct 6, 2021 $0.00686
-0.59%
$-- $1.45 million
Oct 5, 2021 $0.00691
+35.46%
$-- $1.75 million
Oct 4, 2021 $0.0051
-0.33%
$-- $540,227
Oct 3, 2021 $0.00512
-0.02%
$-- $891,625
Oct 2, 2021 $0.00512
-0.29%
$-- $559,987
Oct 1, 2021 $0.00514
+0.80%
$-- $848,723
Sep 30, 2021 $0.0051
+0.57%
$-- $430,197
Sep 29, 2021 $0.00507
-0.45%
$-- $1.54 million
Sep 28, 2021 $0.00509
-0.10%
$-- $669,686
Sep 27, 2021 $0.00509
+0.00%
$-- $629,833
Sep 26, 2021 $0.00509
-0.10%
$-- $816,507
Sep 25, 2021 $0.00509
-0.06%
$-- $543,960
Sep 24, 2021 $0.0051
-0.04%
$-- $942,539
Sep 23, 2021 $0.0051
+0.04%
$-- $567,241
Sep 22, 2021 $0.0051
-6.35%
$-- $779,543
Sep 21, 2021 $0.00544
-1.04%
$-- $943,827
Sep 20, 2021 $0.00551
+0.13%
$-- $2.73 million
Sep 19, 2021 $0.00552
+0.07%
$-- $458,708
Sep 18, 2021 $0.00552
+0.02%
$-- $524,196
Sep 17, 2021 $0.00552
-0.04%
$-- $459,022
Sep 16, 2021 $0.00552
-0.20%
$-- $504,934
Sep 15, 2021 $0.00553
+0.05%
$-- $551,939
Sep 14, 2021 $0.00552
-0.14%
$-- $924,068
Sep 13, 2021 $0.00552
-0.07%
$-- $912,923
Sep 12, 2021 $0.00552
-0.18%
$-- $620,416
Sep 11, 2021 $0.00553
+0.18%
$-- $494,672