Bit World Token Historical Data

BWB Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 0.00552
-0.09%
$ -- $ 1.09 million
Sep 9, 2021 $ 0.00553
+0.00%
$ -- $ 917,142
Sep 8, 2021 $ 0.00552
-0.04%
$ -- $ 1.51 million
Sep 7, 2021 $ 0.00553
+0.00%
$ -- $ 2.43 million
Sep 6, 2021 $ 0.00552
-0.20%
$ -- $ 1.33 million
Sep 5, 2021 $ 0.00552
-0.59%
$ -- $ 1.71 million
Sep 4, 2021 $ 0.00558
-1.99%
$ -- $ 853,782
Sep 3, 2021 $ 0.00569
+0.00%
$ -- $ 1.13 million
Sep 2, 2021 $ 0.0057
+0.37%
$ -- $ 814,671
Sep 1, 2021 $ 0.00568
-0.70%
$ -- $ 959,540
Aug 31, 2021 $ 0.0057
-1.98%
$ -- $ 785,633
Aug 30, 2021 $ 0.00583
+0.59%
$ -- $ 676,289
Aug 29, 2021 $ 0.00581
+1.31%
$ -- $ 619,951
Aug 28, 2021 $ 0.00574
+1.79%
$ -- $ 532,717
Aug 27, 2021 $ 0.00565
-11.75%
$ -- $ 913,383
Aug 26, 2021 $ 0.00639
-0.09%
$ -- $ 1.09 million
Aug 25, 2021 $ 0.00638
+0.25%
$ -- $ 1.23 million
Aug 24, 2021 $ 0.00636
+2.18%
$ -- $ 1.62 million
Aug 23, 2021 $ 0.00624
-10.79%
$ -- $ 1.8 million
Aug 22, 2021 $ 0.007
-0.67%
$ -- $ 757,328
Aug 21, 2021 $ 0.00705
-0.33%
$ -- $ 858,547
Aug 20, 2021 $ 0.00707
-0.46%
$ -- $ 1.04 million
Aug 19, 2021 $ 0.00712
-1.97%
$ -- $ 1.04 million
Aug 18, 2021 $ 0.00725
-1.45%
$ -- $ 1.39 million
Aug 17, 2021 $ 0.00737
+0.19%
$ -- $ 1.33 million
Aug 16, 2021 $ 0.00734
-2.07%
$ -- $ 1.44 million
Aug 15, 2021 $ 0.00749
+2.20%
$ -- $ 1.45 million
Aug 14, 2021 $ 0.00732
+5.27%
$ -- $ 1.29 million
Aug 13, 2021 $ 0.00696
+7.16%
$ -- $ 3.59 million
Aug 12, 2021 $ 0.00649
+8.89%
$ -- $ 1.39 million
Aug 11, 2021 $ 0.00598
+3.39%
$ -- $ 1.27 million
Aug 10, 2021 $ 0.00579
-3.61%
$ -- $ 951,506
Aug 5, 2021 $ 0.00637
+0.32%
$ -- $ 717,634
Aug 4, 2021 $ 0.00636
-3.33%
$ -- $ 482,460
Aug 3, 2021 $ 0.00658
-2.75%
$ -- $ 739,319
Aug 2, 2021 $ 0.00677
+5.99%
$ -- $ 1.61 million
Aug 1, 2021 $ 0.00639
-0.92%
$ -- $ 1.45 million
Jul 30, 2021 $ 0.00632
+1.08%
$ -- $ 2.2 million
Jul 29, 2021 $ 0.00625
-8.16%
$ -- $ 609,882
Jul 28, 2021 $ 0.00681
+0.37%
$ -- $ 978,820
Jul 27, 2021 $ 0.00677
-0.08%
$ -- $ 993,921
Jul 26, 2021 $ 0.00677
-4.42%
$ -- $ 1.88 million
Jul 25, 2021 $ 0.00708
+0.00%
$ -- $ 617,767
Jul 24, 2021 $ 0.00708
-4.62%
$ -- $ 882,086
Jul 23, 2021 $ 0.00742
+0.38%
$ -- $ 695,722
Jul 22, 2021 $ 0.00739
-0.58%
$ -- $ 774,595
Jul 21, 2021 $ 0.00744
-0.59%
$ -- $ 1.06 million
Jul 20, 2021 $ 0.0075
+1.47%
$ -- $ 950,478
Jul 19, 2021 $ 0.00739
-0.91%
$ -- $ 578,884
Jul 18, 2021 $ 0.00746
+0.65%
$ -- $ 510,499