Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit World Token Historical Data

BWB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2023 $0.00512
+0.43%
$-- $127
Feb 26, 2023 $0.0051
-0.27%
$-- $127
Feb 21, 2023 $0.00515
+1.03%
$-- $5
Feb 20, 2023 $0.0051
-0.29%
$-- $5
Feb 17, 2023 $0.00572
-0.80%
$-- $8
Feb 16, 2023 $0.00576
+0.75%
$-- $8
Feb 5, 2023 $0.00511
-0.22%
$-- $0
Feb 4, 2023 $0.00513
+0.42%
$-- $0
Jan 8, 2023 $0.00571
+0.07%
$-- $0.01
Jan 7, 2023 $0.00571
+0.10%
$-- $0.01
Dec 27, 2022 $0.0051
+0.11%
$-- $13
Dec 26, 2022 $0.0051
-0.13%
$-- $13
Dec 12, 2022 $0.0051
-0.29%
$-- $90
Dec 11, 2022 $0.00511
+0.02%
$-- $90
Nov 15, 2022 $0.0051
+0.20%
$-- $51
Nov 14, 2022 $0.00509
-0.16%
$-- $51
Sep 22, 2022 $0.00511
+0.33%
$-- $125
Sep 21, 2022 $0.0051
-0.33%
$-- $125
Sep 16, 2022 $0.0051
+0.03%
$-- $3
Sep 15, 2022 $0.0051
-0.26%
$-- $3
Sep 8, 2022 $0.0057
-0.05%
$-- $106
Sep 7, 2022 $0.00571
+3.21%
$-- $106
Aug 27, 2022 $0.0051
-0.07%
$-- $136
Aug 20, 2022 $0.0051
+0.03%
$-- $5,114
Aug 19, 2022 $0.00511
-4.42%
$-- $5,133
Aug 16, 2022 $0.0051
+0.12%
$-- $5
Aug 15, 2022 $0.0051
-3.47%
$-- $12
Aug 14, 2022 $0.00527
+0.12%
$-- $15
Aug 7, 2022 $0.0051
+0.00%
$-- $243
Aug 6, 2022 $0.0051
+0.00%
$-- $243
Aug 5, 2022 $0.0051
+0.00%
$-- $138
Aug 4, 2022 $0.0051
+0.00%
$-- $1,296
Aug 3, 2022 $0.0051
+0.00%
$-- $2,559
Jul 26, 2022 $0.0051
+0.00%
$-- $1
Jul 25, 2022 $0.0051
+0.00%
$-- $1
Jul 24, 2022 $0.0051
+0.00%
$-- $2
Jul 22, 2022 $0.00515
+0.00%
$-- $160
Jul 21, 2022 $0.00515
-0.23%
$-- $538
Jul 20, 2022 $0.00517
-0.88%
$-- $4,408
Jul 19, 2022 $0.00522
+1.24%
$-- $4,553
Jul 18, 2022 $0.00516
+0.00%
$-- $4,463
Jul 17, 2022 $0.00516
-1.73%
$-- $4,405
Jul 16, 2022 $0.00524
+0.15%
$-- $4,516
Jul 15, 2022 $0.00524
+0.21%
$-- $4,530
Jul 14, 2022 $0.00522
+1.06%
$-- $4,586
Jul 13, 2022 $0.00516
-1.56%
$-- $4,447
Jul 12, 2022 $0.00525
+0.83%
$-- $4,649
Jul 11, 2022 $0.0052
+0.13%
$-- $4,403
Jul 10, 2022 $0.00519
+1.37%
$-- $4,539
Jul 9, 2022 $0.00512
-0.43%
$-- $4,454
Download