Bit World Token Historical Data

BWB
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.00512
+0.43%
$ -- $ 127
Feb 20 $ 0.0051
-0.22%
$ -- $ 137
Feb 13 $ 0.00572
+0.06%
$ -- $ 17
Jan 30 $ 0.00511
+0.09%
$ -- $ 0
Jan 2 $ 0.00571
+0.18%
$ -- $ 0
Dec 26 $ 0.0051
-0.01%
$ -- $ 26
Dec 12 $ 0.0051
-0.29%
$ -- $ 90
Nov 14 $ 0.0051
+0.08%
$ -- $ 102
Sep 19 $ 0.00511
-0.04%
$ -- $ 250
Sep 12 $ 0.0051
-0.24%
$ -- $ 6
Sep 5 $ 0.0057
+3.02%
$ -- $ 212
Aug 22 $ 0.0051
-0.07%
$ -- $ 136
Aug 15 $ 0.0051
-3.39%
$ -- $ 10,264
Aug 8 $ 0.00527
+0.12%
$ -- $ 15
Aug 1 $ 0.0051
+0.00%
$ -- $ 4,479
Jul 25 $ 0.0051
+0.00%
$ -- $ 2
Jul 18 $ 0.0051
-1.09%
$ -- $ 14,124
Jul 11 $ 0.00516
-0.69%
$ -- $ 31,537
Jul 4 $ 0.00519
-1.05%
$ -- $ 34,648
Jun 27 $ 0.00525
+1.35%
$ -- $ 117,362
Jun 20 $ 0.00517
-0.21%
$ -- $ 518,696
Jun 13 $ 0.00517
+0.31%
$ -- $ 652,924
Jun 6 $ 0.00515
-1.02%
$ -- $ 232,940
May 30 $ 0.0052
+1.94%
$ -- $ 500,502
May 23 $ 0.0051
-0.51%
$ -- $ 1.07 million
May 16 $ 0.00513
-0.98%
$ -- $ 477,438
May 9 $ 0.00518
+1.21%
$ -- $ 668,108
May 2 $ 0.00512
-2.46%
$ -- $ 421,288
Apr 25 $ 0.00525
+0.11%
$ -- $ 151,203
Apr 18 $ 0.00524
+1.22%
$ -- $ 193,113
Apr 11 $ 0.00518
-8.70%
$ -- $ 1.1 million
Apr 4 $ 0.00568
+0.04%
$ -- $ 555,056
Mar 28 $ 0.00567
+0.28%
$ -- $ 1.39 million
Mar 21 $ 0.00566
-0.09%
$ -- $ 208,232
Mar 14 $ 0.00567
-0.04%
$ -- $ 208,794
Mar 7 $ 0.00567
-1.49%
$ -- $ 193,152
Feb 28 $ 0.00576
+0.49%
$ -- $ 313,468
Feb 21 $ 0.00573
-0.42%
$ -- $ 357,077
Feb 14 $ 0.00575
-0.38%
$ -- $ 704,252
Feb 7 $ 0.00577
+4.04%
$ -- $ 317,852
Jan 31 $ 0.00555
+8.65%
$ -- $ 265,556
Jan 24 $ 0.00511
+0.10%
$ -- $ 241,462
Jan 17 $ 0.0051
-2.02%
$ -- $ 297,124
Jan 10 $ 0.00521
-2.43%
$ -- $ 543,808
Jan 3 $ 0.00534
-0.93%
$ -- $ 352,195
Dec 27 $ 0.00539
-1.28%
$ -- $ 148,471
Dec 20 $ 0.00544
-16.56%
$ -- $ 371
Dec 13 $ 0.00652
+5.84%
$ -- $ 702
Dec 6 $ 0.00616
-1.16%
$ -- $ 59
Nov 29 $ 0.00623
-26.79%
$ -- $ 2,745
Download