Dyakon Historical Data

DYN
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0000501
+0.02%
$ -- $ 2
Sep 21, 2023 $ 0.0000501
-47.05%
$ 500,872 $ 2
Aug 30, 2023 $ 0.0000501
+0.08%
$ -- $ 16
Aug 29, 2023 $ 0.0000501
+0.21%
$ 501,080 $ 16
Aug 17, 2023 $ 0.0000516
-0.01%
$ 515,656 $ 8
Aug 16, 2023 $ 0.0000516
-53.08%
$ 516,150 $ 8
Aug 15, 2023 $ 0.00011
+0.17%
$ 1.1 million $ 0
Aug 13, 2023 $ 0.0000509
-0.15%
$ 508,530 $ 16
Aug 12, 2023 $ 0.0000509
+0.04%
$ 509,180 $ 16
Aug 7, 2023 $ 0.00013
+1.05%
$ -- $ 0
Aug 6, 2023 $ 0.000129
+0.73%
$ 1.29 million $ 0
Aug 5, 2023 $ 0.00005
+0.07%
$ -- $ 2
Aug 4, 2023 $ 0.0000499
+0.03%
$ 499,473 $ 2
Jul 31, 2023 $ 0.000062
+0.08%
$ 620,290 $ 42
Jul 30, 2023 $ 0.000631
+0.00%
$ 6.31 million $ 84
Jul 18, 2023 $ 0.00019
+0.15%
$ -- $ 0
Jul 17, 2023 $ 0.00019
-0.38%
$ 1.9 million $ 0
May 7, 2023 $ 0.000271
+0.14%
$ 2.7 million $ 0
May 6, 2023 $ 0.000271
+0.00%
$ 2.69 million $ 0
May 4, 2023 $ 0.0000331
-0.07%
$ -- $ 0
May 3, 2023 $ 0.0000332
-0.01%
$ 329,926 $ 0
May 2, 2023 $ 0.0000331
+0.26%
$ 329,624 $ 0
May 1, 2023 $ 0.0000331
-0.57%
$ 328,708 $ 0
Apr 30, 2023 $ 0.0000332
-0.28%
$ 330,222 $ 0
Apr 29, 2023 $ 0.0000333
+0.45%
$ 331,140 $ 0
Apr 28, 2023 $ 0.0000332
+0.43%
$ 329,856 $ 0
Apr 27, 2023 $ 0.000033
+0.00%
$ 328,360 $ 0
Apr 26, 2023 $ 0.000033
-0.08%
$ 328,391 $ 0
Apr 25, 2023 $ 0.000033
-0.12%
$ 328,537 $ 0
Apr 24, 2023 $ 0.0000331
-1.17%
$ 328,956 $ 0
Apr 23, 2023 $ 0.0000335
+1.29%
$ 333,264 $ 0
Apr 22, 2023 $ 0.0000331
+0.11%
$ 328,960 $ 0
Apr 21, 2023 $ 0.000033
-0.64%
$ 328,526 $ 0
Apr 20, 2023 $ 0.0000332
-0.98%
$ 330,245 $ 0
Apr 19, 2023 $ 0.0000335
+1.36%
$ 333,175 $ 0
Apr 18, 2023 $ 0.0000331
-0.89%
$ 328,665 $ 0
Apr 17, 2023 $ 0.0000334
+0.21%
$ 331,754 $ 0
Apr 16, 2023 $ 0.0000332
+0.14%
$ 330,585 $ 0
Apr 15, 2023 $ 0.0000332
+0.34%
$ 329,917 $ 0
Apr 14, 2023 $ 0.0000331
+0.06%
$ 328,749 $ 0
Apr 13, 2023 $ 0.0000331
+0.10%
$ 328,669 $ 0
Apr 12, 2023 $ 0.000033
-0.07%
$ 328,543 $ 0
Apr 11, 2023 $ 0.0000331
+0.01%
$ 328,645 $ 0
Apr 10, 2023 $ 0.0000331
-0.78%
$ 328,924 $ 0
Apr 9, 2023 $ 0.0000333
+0.32%
$ 331,312 $ 0
Apr 8, 2023 $ 0.0000331
-0.23%
$ 328,821 $ 0
Apr 7, 2023 $ 0.0000332
+0.26%
$ 329,651 $ 0
Apr 6, 2023 $ 0.0000331
+0.14%
$ 328,984 $ 0
Apr 5, 2023 $ 0.000033
-0.03%
$ 328,618 $ 0
Apr 4, 2023 $ 0.0000331
+0.08%
$ 328,735 $ 0
Download