Dyakon Historical Data

DYN
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.0000501
-47.05%
$ -- $ 4
Aug 2023 $ 0.0000501
+0.44%
$ -- $ 86
Jul 2023 $ 0.000062
-67.50%
$ 620,290 $ 126
May 2023 $ 0.000271
+716.15%
$ -- $ 1
Apr 2023 $ 0.0000332
+0.49%
$ 330,222 $ 0.00001
Mar 2023 $ 0.0000331
+0.04%
$ 328,929 $ 39
Feb 2023 $ 0.0000331
+0.35%
$ 329,201 $ 1,322
Jan 2023 $ 0.000033
-0.09%
$ 327,784 $ 19
Dec 2022 $ 0.00014
+250.18%
$ 1.39 million $ 445
Nov 2022 $ 0.00004
-6.98%
$ 397,680 $ 360
Oct 2022 $ 0.000043
-8.64%
$ 429,599 $ 146,719
Sep 2022 $ 0.0000869
-45.86%
$ 868,997 $ 613,864
Aug 2022 $ 0.000161
+6.95%
$ -- $ 603,789
Jul 2022 $ 0.00015
-6.21%
$ 1.49 million $ 435,025
Download