Dyakon Historical Data

DYN
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.0000501
-47.05%
$ -- $ 4
Aug 28 $ 0.0000501
+0.29%
$ -- $ 31
Aug 14 $ 0.0000516
-53.05%
$ -- $ 17
Aug 7 $ 0.0000509
-60.46%
$ 508,530 $ 17
Jul 31 $ 0.000129
+107.68%
$ 1.29 million $ 47
Jul 24 $ 0.000631
+0.00%
$ 6.31 million $ 84
Jul 17 $ 0.00019
-0.20%
$ -- $ 1
May 1 $ 0.000271
+716.15%
$ 2.7 million $ 1
Apr 24 $ 0.0000333
-0.51%
$ 330,222 $ 0
Apr 17 $ 0.0000331
-0.63%
$ 333,264 $ 0
Apr 10 $ 0.0000332
-0.48%
$ 330,585 $ 0
Apr 3 $ 0.0000333
+0.76%
$ 331,312 $ 0
Mar 27 $ 0.000033
-0.06%
$ 328,560 $ 0
Mar 20 $ 0.0000331
-0.60%
$ 328,891 $ 0
Mar 13 $ 0.000207
+525.65%
$ 2.05 million $ 19
Mar 6 $ 0.0000332
+0.41%
$ 327,900 $ 0
Feb 27 $ 0.000033
+0.14%
$ 328,334 $ 11
Feb 20 $ 0.000033
-0.53%
$ 328,077 $ 0
Feb 13 $ 0.0000332
-83.87%
$ 329,715 $ 536
Feb 6 $ 0.000206
+522.45%
$ 2.05 million $ 774
Jan 30 $ 0.000033
+0.04%
$ 328,597 $ 12
Jan 23 $ 0.000033
+0.19%
$ 328,346 $ 0
Jan 16 $ 0.0000329
-0.15%
$ 327,375 $ 7
Jan 9 $ 0.000033
+0.23%
$ -- $ 0
Jan 2 $ 0.0000329
-0.15%
$ 327,565 $ 3
Dec 26 $ 0.00022
+566.68%
$ 2.19 million $ 428
Dec 19 $ 0.000033
-0.18%
$ 328,041 $ 0
Dec 12 $ 0.0000331
-0.06%
$ 328,715 $ 9
Dec 5 $ 0.000033
-25.03%
$ 328,562 $ 11
Nov 28 $ 0.000044
-45.93%
$ 437,489 $ 44
Nov 21 $ 0.0000811
-22.15%
$ 815,253 $ 81
Nov 14 $ 0.00008
+105.07%
$ 1.03 million $ 142
Nov 7 $ 0.000074
-24.86%
$ 390,401 $ 1
Oct 31 $ 0.0000985
+181.81%
$ 985,414 $ 98
Oct 24 $ 0.000035
-36.48%
$ 349,710 $ 114
Oct 17 $ 0.0000409
+2.22%
$ -- $ 6
Oct 10 $ 0.00004
+0.02%
$ 400,269 $ 12,591
Oct 3 $ 0.0000953
+94.34%
$ 953,064 $ 105,804
Sep 26 $ 0.000141
+30.08%
$ 1.41 million $ 100,560
Sep 19 $ 0.000151
+122.04%
$ 1.08 million $ 138,829
Sep 12 $ 0.000122
+33.02%
$ 1.64 million $ 170,113
Sep 5 $ 0.000166
+91.13%
$ 1.52 million $ 145,822
Aug 29 $ 0.000165
+15.34%
$ -- $ 120,239
Aug 22 $ 0.000143
+29.97%
$ -- $ 139,129
Aug 15 $ 0.00011
+12.10%
$ -- $ 109,579
Aug 8 $ 0.0000981
-33.30%
$ -- $ 126,680
Aug 1 $ 0.000147
-1.96%
$ -- $ 174,137
Jul 25 $ 0.00015
+65.77%
$ -- $ 106,957
Jul 18 $ 0.0000905
-20.54%
$ -- $ 110,280
Jul 11 $ 0.000114
-40.84%
$ -- $ 119,277
Download