Dyakon Historical Data

DYN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0000331
-0.02%
$ 328,763 $ 0
Apr 2, 2023 $ 0.000033
-0.13%
$ 328,560 $ 0
Apr 1, 2023 $ 0.0000331
+0.11%
$ 328,954 $ 0
Mar 31, 2023 $ 0.0000331
+0.17%
$ 328,929 $ 0
Mar 30, 2023 $ 0.000033
-0.09%
$ 328,318 $ 0
Mar 29, 2023 $ 0.000033
+0.03%
$ 328,620 $ 0
Mar 28, 2023 $ 0.000033
+0.05%
$ 328,554 $ 0
Mar 27, 2023 $ 0.000033
-0.14%
$ 328,325 $ 0
Mar 26, 2023 $ 0.0000331
+0.05%
$ 328,891 $ 0
Mar 25, 2023 $ 0.0000331
+0.07%
$ 328,776 $ 0
Mar 24, 2023 $ 0.000033
-0.05%
$ 328,540 $ 0
Mar 23, 2023 $ 0.000033
-0.30%
$ 328,619 $ 0
Mar 22, 2023 $ 0.0000331
+0.14%
$ 329,473 $ 0
Mar 21, 2023 $ 0.0000331
-0.35%
$ 328,871 $ 0
Mar 20, 2023 $ 0.0000332
-0.06%
$ 330,565 $ 0
Mar 19, 2023 $ 0.000206
-0.16%
$ 2.05 million $ 9
Mar 18, 2023 $ 0.000207
+526.35%
$ 2.06 million $ 19
Mar 17, 2023 $ 0.0000331
+0.02%
$ 328,805 $ 0
Mar 16, 2023 $ 0.000033
-0.46%
$ 328,426 $ 0
Mar 15, 2023 $ 0.0000332
+0.44%
$ 330,456 $ 0
Mar 14, 2023 $ 0.0000331
-0.10%
$ 328,803 $ 0
Mar 13, 2023 $ 0.0000331
+0.32%
$ 329,563 $ 0
Mar 12, 2023 $ 0.000033
-0.68%
$ 327,900 $ 0
Mar 11, 2023 $ 0.0000332
+0.40%
$ 329,846 $ 0
Mar 10, 2023 $ 0.0000331
+0.14%
$ 329,130 $ 0
Mar 9, 2023 $ 0.0000331
-0.24%
$ 328,637 $ 0
Mar 8, 2023 $ 0.0000332
+0.61%
$ 329,709 $ 0
Mar 7, 2023 $ 0.000033
-0.33%
$ 327,710 $ 0
Mar 6, 2023 $ 0.000033
+0.04%
$ 328,618 $ 0
Mar 5, 2023 $ 0.000033
-0.23%
$ 328,334 $ 0
Mar 4, 2023 $ 0.0000331
-81.62%
$ 329,080 $ 0
Mar 3, 2023 $ 0.00018
+445.49%
$ 1.79 million $ 11
Mar 2, 2023 $ 0.000033
+0.15%
$ 328,410 $ 0
Mar 1, 2023 $ 0.000033
-0.32%
$ 327,749 $ 0
Feb 28, 2023 $ 0.0000331
+0.35%
$ 329,201 $ 0
Feb 27, 2023 $ 0.000033
+0.03%
$ 327,971 $ 0
Feb 26, 2023 $ 0.000033
+0.12%
$ 328,077 $ 0
Feb 25, 2023 $ 0.0000329
-0.26%
$ 327,288 $ 0
Feb 24, 2023 $ 0.000033
-0.06%
$ 328,047 $ 0
Feb 23, 2023 $ 0.000033
+0.23%
$ 328,108 $ 0
Feb 22, 2023 $ 0.0000329
-0.22%
$ 327,335 $ 0
Feb 21, 2023 $ 0.000033
+0.17%
$ 328,233 $ 0
Feb 20, 2023 $ 0.000033
-0.61%
$ 327,826 $ 0
Feb 19, 2023 $ 0.0000332
+0.10%
$ 329,715 $ 0
Feb 18, 2023 $ 0.0000331
+0.25%
$ 329,393 $ 0
Feb 17, 2023 $ 0.000033
-1.05%
$ 328,253 $ 0
Feb 16, 2023 $ 0.0000333
+1.35%
$ 331,400 $ 0
Feb 15, 2023 $ 0.0000329
-0.41%
$ 327,013 $ 0
Feb 14, 2023 $ 0.000033
-83.89%
$ 328,411 $ 0
Feb 13, 2023 $ 0.000205
-0.39%
$ 2.04 million $ 536