Dyakon Historical Data

DYN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.000206
+22.55%
$ 2.05 million $ 11
Feb 11, 2023 $ 0.000168
-1.34%
$ 1.67 million $ 684
Feb 10, 2023 $ 0.00017
-22.91%
$ 1.69 million $ 37
Feb 9, 2023 $ 0.000221
+300.14%
$ 2.2 million $ 10
Feb 8, 2023 $ 0.0000552
+67.44%
$ 549,376 $ 32
Feb 7, 2023 $ 0.000033
-0.29%
$ 327,979 $ 0
Feb 6, 2023 $ 0.0000331
+0.21%
$ 329,416 $ 0
Feb 5, 2023 $ 0.000033
-0.25%
$ 328,597 $ 0
Feb 4, 2023 $ 0.0000332
+0.46%
$ 329,762 $ 0
Feb 3, 2023 $ 0.000033
-80.54%
$ 328,208 $ 0
Feb 2, 2023 $ 0.00017
+414.46%
$ 1.69 million $ 12
Feb 1, 2023 $ 0.000033
-0.02%
$ 327,994 $ 0
Jan 31, 2023 $ 0.000033
-0.07%
$ 327,784 $ 0
Jan 30, 2023 $ 0.000033
-0.17%
$ 327,900 $ 0
Jan 29, 2023 $ 0.000033
-0.03%
$ 328,346 $ 0
Jan 28, 2023 $ 0.000033
+0.05%
$ 328,538 $ 0
Jan 27, 2023 $ 0.000033
-0.07%
$ 328,491 $ 0
Jan 26, 2023 $ 0.000033
-0.14%
$ 328,349 $ 0
Jan 25, 2023 $ 0.000033
-0.33%
$ 327,986 $ 0
Jan 24, 2023 $ 0.0000331
+0.22%
$ 329,556 $ 0
Jan 23, 2023 $ 0.000033
+0.15%
$ 328,410 $ 0
Jan 22, 2023 $ 0.0000329
-85.63%
$ 327,375 $ 0
Jan 21, 2023 $ 0.00023
+213.01%
$ 2.28 million $ 0
Jan 20, 2023 $ 0.0000733
+122.04%
$ 728,998 $ 3
Jan 19, 2023 $ 0.000033
-86.35%
$ 327,918 $ 0
Jan 18, 2023 $ 0.000242
+631.24%
$ 2.4 million $ 4
Jan 17, 2023 $ 0.0000331
+0.20%
$ 328,817 $ 0
Jan 16, 2023 $ 0.000033
+0.11%
$ 328,212 $ 0
Jan 9, 2023 $ 0.000033
+0.23%
$ -- $ 0
Jan 8, 2023 $ 0.0000329
-0.25%
$ 327,565 $ 0
Jan 7, 2023 $ 0.000033
+0.06%
$ 328,367 $ 0
Jan 6, 2023 $ 0.000033
+0.04%
$ 328,255 $ 0
Jan 5, 2023 $ 0.000033
+0.08%
$ 328,210 $ 0
Jan 4, 2023 $ 0.000033
-0.04%
$ 327,858 $ 0
Jan 3, 2023 $ 0.000033
-0.15%
$ 327,992 $ 0
Jan 2, 2023 $ 0.00022
+567.46%
$ 2.19 million $ 3
Jan 1, 2023 $ 0.00022
+566.61%
$ 2.19 million $ 9
Dec 31, 2022 $ 0.00014
-15.15%
$ 1.39 million $ 168
Dec 30, 2022 $ 0.000165
-2.30%
$ 1.64 million $ 28
Dec 29, 2022 $ 0.000169
+412.08%
$ 1.68 million $ 224
Dec 28, 2022 $ 0.000033
-0.06%
$ 327,788 $ 0
Dec 27, 2022 $ 0.000033
+0.05%
$ 328,029 $ 0
Dec 26, 2022 $ 0.000033
-0.06%
$ 327,846 $ 0
Dec 25, 2022 $ 0.000033
-0.06%
$ 328,041 $ 0
Dec 24, 2022 $ 0.000033
-0.03%
$ 328,248 $ 0
Dec 23, 2022 $ 0.000033
+0.09%
$ 328,361 $ 0
Dec 22, 2022 $ 0.000033
+0.03%
$ 328,045 $ 0
Dec 21, 2022 $ 0.000033
-0.04%
$ 328,056 $ 0
Dec 20, 2022 $ 0.000033
-0.06%
$ 328,031 $ 0
Dec 19, 2022 $ 0.000033
-0.06%
$ 328,437 $ 0