Dyakon Historical Data

DYN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.0000331
+0.39%
$ 328,715 $ 0
Dec 17, 2022 $ 0.0000329
-0.46%
$ 327,505 $ 0
Dec 16, 2022 $ 0.0001
+203.89%
$ 997,305 $ 9
Dec 15, 2022 $ 0.000033
+0.04%
$ 328,469 $ 0
Dec 14, 2022 $ 0.000033
+0.13%
$ 328,395 $ 0
Dec 13, 2022 $ 0.000033
+0.04%
$ 328,170 $ 0
Dec 12, 2022 $ 0.000033
-0.35%
$ 327,755 $ 0
Dec 11, 2022 $ 0.000033
+0.12%
$ 328,562 $ 0
Dec 10, 2022 $ 0.000033
+0.08%
$ 328,386 $ 0
Dec 9, 2022 $ 0.000033
-0.03%
$ 328,236 $ 0
Dec 8, 2022 $ 0.000033
-0.10%
$ 327,918 $ 0
Dec 7, 2022 $ 0.000033
+0.12%
$ 328,188 $ 0.1
Dec 6, 2022 $ 0.0000329
-0.18%
$ 327,506 $ 0
Dec 5, 2022 $ 0.000033
-25.07%
$ 328,173 $ 11
Dec 4, 2022 $ 0.000044
-12.15%
$ 437,489 $ 2
Dec 3, 2022 $ 0.00005
-1.82%
$ 497,641 $ 3
Dec 2, 2022 $ 0.000051
+1.96%
$ 506,711 $ 0.1
Dec 1, 2022 $ 0.00005
+25.11%
$ 497,239 $ 1
Nov 30, 2022 $ 0.00004
-50.66%
$ 397,680 $ 38
Nov 29, 2022 $ 0.0000811
+0.06%
$ 805,958 $ 0
Nov 28, 2022 $ 0.000081
-0.43%
$ 805,628 $ 0
Nov 27, 2022 $ 0.0000815
+0.51%
$ 815,253 $ 0
Nov 26, 2022 $ 0.0000811
+3.99%
$ 806,212 $ 0.1
Nov 25, 2022 $ 0.000078
+0.10%
$ 780,158 $ 0
Nov 24, 2022 $ 0.0000779
+8.54%
$ 779,099 $ 0
Nov 23, 2022 $ 0.0000718
+1.46%
$ 714,373 $ 1
Nov 22, 2022 $ 0.0000709
+81.68%
$ 704,882 $ 15
Nov 21, 2022 $ 0.000039
-62.53%
$ 388,038 $ 64
Nov 20, 2022 $ 0.000104
+30.16%
$ 1.03 million $ 0
Nov 19, 2022 $ 0.00008
+0.11%
$ 795,303 $ 1
Nov 18, 2022 $ 0.0000799
+81.59%
$ 794,479 $ 49
Nov 17, 2022 $ 0.000044
-56.39%
$ 437,638 $ 1
Nov 16, 2022 $ 0.000101
+34.44%
$ 1.01 million $ 3
Nov 15, 2022 $ 0.000075
+81.04%
$ 750,448 $ 44
Nov 14, 2022 $ 0.0000415
+6.28%
$ 414,510 $ 44
Nov 13, 2022 $ 0.000039
-47.21%
$ 390,401 $ 1
Nov 12, 2022 $ 0.000074
+0.51%
$ 739,806 $ 0.0001
Nov 11, 2022 $ 0.0000734
-0.85%
$ 734,226 $ 0.0001
Nov 10, 2022 $ 0.0000741
+0.78%
$ 740,807 $ 0
Nov 9, 2022 $ 0.0000739
+0.12%
$ 738,684 $ 0
Nov 8, 2022 $ 0.0000738
-24.65%
$ 738,336 $ 1
Nov 7, 2022 $ 0.0000979
-0.51%
$ 979,493 $ 0
Nov 6, 2022 $ 0.0000985
+0.48%
$ 985,414 $ 1
Nov 5, 2022 $ 0.0000981
+0.10%
$ 975,995 $ 0
Nov 4, 2022 $ 0.0000981
+30.59%
$ 975,029 $ 4
Nov 3, 2022 $ 0.0000751
+21.14%
$ 746,492 $ 33
Nov 2, 2022 $ 0.000062
+5.03%
$ 619,641 $ 37
Nov 1, 2022 $ 0.0000589
+37.10%
$ 589,460 $ 23
Oct 31, 2022 $ 0.000043
+22.86%
$ 429,599 $ 0
Oct 30, 2022 $ 0.000035
-0.14%
$ 349,710 $ 0