Dyakon Historical Data

DYN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.000035
-0.13%
$ 349,985 $ 0
Oct 28, 2022 $ 0.000035
+0.01%
$ 350,298 $ 0
Oct 27, 2022 $ 0.000035
+0.02%
$ 350,317 $ 0
Oct 26, 2022 $ 0.0000351
-36.28%
$ 350,553 $ 0
Oct 25, 2022 $ 0.00003
-45.43%
$ -- $ 58
Oct 24, 2022 $ 0.000055
-0.06%
$ 550,212 $ 56
Oct 20, 2022 $ 0.0000409
-0.27%
$ -- $ 1
Oct 19, 2022 $ 0.000041
+0.06%
$ 410,295 $ 1
Oct 18, 2022 $ 0.000041
+0.03%
$ 410,104 $ 1
Oct 17, 2022 $ 0.000041
+2.50%
$ 410,114 $ 1
Oct 16, 2022 $ 0.00004
+0.12%
$ 400,269 $ 18
Oct 15, 2022 $ 0.00004
-0.02%
$ 399,913 $ 18
Oct 14, 2022 $ 0.00004
-0.09%
$ 399,899 $ 18
Oct 13, 2022 $ 0.00004
+14.34%
$ 400,349 $ 2
Oct 12, 2022 $ 0.000035
+0.12%
$ 350,072 $ 10
Oct 11, 2022 $ 0.000129
+268.93%
$ 1.29 million $ 4,878
Oct 10, 2022 $ 0.0000817
+104.16%
$ 817,046 $ 7,648
Oct 9, 2022 $ 0.0000953
+126.71%
$ 953,064 $ 10,309
Oct 8, 2022 $ 0.0000956
+218.51%
$ 956,049 $ 8,040
Oct 7, 2022 $ 0.0000552
-4.88%
$ 551,806 $ 15,337
Oct 6, 2022 $ 0.000118
+103.91%
$ 1.18 million $ 17,995
Oct 5, 2022 $ 0.00011
+89.75%
$ 1.1 million $ 19,000
Oct 4, 2022 $ 0.000103
+110.39%
$ 1.03 million $ 12,647
Oct 3, 2022 $ 0.000123
+151.81%
$ 1.23 million $ 22,475
Oct 2, 2022 $ 0.000141
+187.53%
$ 1.41 million $ 17,749
Oct 1, 2022 $ 0.00011
+134.64%
$ 1.1 million $ 10,455
Sep 30, 2022 $ 0.0000869
+85.09%
$ 868,997 $ 11,041
Sep 29, 2022 $ 0.0000928
+120.71%
$ 927,936 $ 15,137
Sep 28, 2022 $ 0.00011
+174.37%
$ 1.1 million $ 16,819
Sep 27, 2022 $ 0.000155
+368.42%
$ 1.55 million $ 13,513
Sep 26, 2022 $ 0.000146
+34.82%
$ 1.46 million $ 15,846
Sep 25, 2022 $ 0.000108
+61.91%
$ 1.08 million $ 20,770
Sep 24, 2022 $ 0.000151
+125.20%
$ 1.51 million $ 20,378
Sep 23, 2022 $ 0.000137
+104.59%
$ 1.37 million $ 23,144
Sep 22, 2022 $ 0.000168
+150.77%
$ 1.67 million $ 25,035
Sep 21, 2022 $ 0.000107
+57.51%
$ -- $ 20,268
Sep 20, 2022 $ 0.000125
+84.45%
$ 1.25 million $ 26,617
Sep 19, 2022 $ 0.000114
+67.60%
$ 1.13 million $ 23,387
Sep 18, 2022 $ 0.000122
+79.46%
$ 1.22 million $ 22,203
Sep 17, 2022 $ 0.000162
+138.89%
$ 1.62 million $ 28,831
Sep 16, 2022 $ 0.000167
+138.09%
$ 1.66 million $ 23,283
Sep 15, 2022 $ 0.000153
+118.82%
$ 1.52 million $ 18,969
Sep 14, 2022 $ 0.000155
+59.65%
$ 1.54 million $ 25,355
Sep 13, 2022 $ 0.000148
+60.62%
$ 1.47 million $ 24,649
Sep 12, 2022 $ 0.000165
+79.58%
$ 1.64 million $ 26,823
Sep 11, 2022 $ 0.000166
+80.10%
$ 1.65 million $ 24,341
Sep 10, 2022 $ 0.000157
+70.68%
$ 1.57 million $ 16,394
Sep 9, 2022 $ 0.000152
+64.68%
$ 1.51 million $ 17,965
Sep 8, 2022 $ 0.000161
+74.54%
$ 1.6 million $ 18,053
Sep 7, 2022 $ 0.00015
+72.09%
$ 1.49 million $ 19,075