Dyakon Historical Data

DYN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.00016
+83.71%
$ 1.59 million $ 23,148
Sep 5, 2022 $ 0.000152
+75.25%
$ 1.52 million $ 26,846
Sep 4, 2022 $ 0.000165
+89.92%
$ 1.64 million $ 17,288
Sep 3, 2022 $ 0.000138
+48.26%
$ 1.37 million $ 18,194
Sep 2, 2022 $ 0.000162
+68.60%
$ 1.61 million $ 16,074
Sep 1, 2022 $ 0.000139
-13.26%
$ 1.39 million $ 14,418
Aug 31, 2022 $ 0.000161
+12.12%
$ 1.6 million $ 12,948
Aug 30, 2022 $ 0.000143
-16.68%
$ 1.42 million $ 23,593
Aug 29, 2022 $ 0.000172
+19.98%
$ 1.71 million $ 17,723
Aug 28, 2022 $ 0.000143
-11.58%
$ 1.43 million $ 25,454
Aug 27, 2022 $ 0.000162
-4.42%
$ 1.61 million $ 21,627
Aug 26, 2022 $ 0.000169
+6.95%
$ 1.69 million $ 18,650
Aug 25, 2022 $ 0.000158
+8.67%
$ 1.58 million $ 23,323
Aug 24, 2022 $ 0.000146
+39.57%
$ 1.45 million $ 17,682
Aug 23, 2022 $ 0.000104
-7.28%
$ 1.04 million $ 14,565
Aug 22, 2022 $ 0.000113
+2.25%
$ 1.12 million $ 17,828
Aug 21, 2022 $ 0.00011
+11.29%
$ 1.1 million $ 16,954
Aug 20, 2022 $ 0.000099
-19.77%
$ 985,489 $ 12,746
Aug 19, 2022 $ 0.000123
+23.58%
$ 1.23 million $ 17,009
Aug 18, 2022 $ 0.0000999
-21.27%
$ 993,929 $ 14,625
Aug 17, 2022 $ 0.000127
+10.37%
$ 1.26 million $ 14,033
Aug 16, 2022 $ 0.000115
+11.43%
$ 1.14 million $ 15,355
Aug 15, 2022 $ 0.000103
+4.92%
$ 1.03 million $ 18,858
Aug 14, 2022 $ 0.0000981
-13.27%
$ 976,756 $ 12,398
Aug 13, 2022 $ 0.000113
+43.15%
$ 1.13 million $ 18,433
Aug 12, 2022 $ 0.000079
-38.57%
$ 785,925 $ 1
Aug 11, 2022 $ 0.000129
-0.38%
$ 1.28 million $ 24,654
Aug 10, 2022 $ 0.000129
-0.29%
$ 1.28 million $ 18,606
Aug 9, 2022 $ 0.000129
-20.96%
$ 1.29 million $ 25,984
Aug 8, 2022 $ 0.000164
+11.29%
$ 1.63 million $ 26,604
Aug 7, 2022 $ 0.000147
+4.12%
$ 1.46 million $ 21,835
Aug 6, 2022 $ 0.000141
-6.41%
$ 1.41 million $ 28,890
Aug 5, 2022 $ 0.000151
-9.22%
$ 1.5 million $ 27,257
Aug 4, 2022 $ 0.000166
+4.59%
$ 1.66 million $ 25,223
Aug 3, 2022 $ 0.000159
+19.90%
$ 1.58 million $ 22,842
Aug 2, 2022 $ 0.000133
-16.66%
$ 1.32 million $ 24,357
Aug 1, 2022 $ 0.000159
+6.03%
$ 1.58 million $ 23,733
Jul 31, 2022 $ 0.00015
-10.41%
$ 1.49 million $ 23,277
Jul 30, 2022 $ 0.000168
+6.22%
$ 1.67 million $ 20,890
Jul 29, 2022 $ 0.000158
-11.65%
$ 1.57 million $ 23,106
Jul 28, 2022 $ 0.000179
+24.36%
$ 1.78 million $ 22,711
Jul 27, 2022 $ 0.000144
+1.94%
$ 1.43 million $ 16,808
Jul 26, 2022 $ 0.000141
+10.01%
$ 1.4 million $ 161
Jul 25, 2022 $ 0.000128
+41.39%
$ 1.27 million $ 6
Jul 24, 2022 $ 0.0000905
-42.34%
$ 901,084 $ 6,431
Jul 23, 2022 $ 0.000157
+20.17%
$ 1.56 million $ 17,820
Jul 22, 2022 $ 0.000131
+15.09%
$ 1.3 million $ 12,397
Jul 21, 2022 $ 0.000114
-26.16%
$ 1.13 million $ 19,236
Jul 20, 2022 $ 0.000154
-7.60%
$ 1.53 million $ 19,047
Jul 19, 2022 $ 0.000166
+29.86%
$ 1.66 million $ 16,729