Dyakon Historical Data

DYN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.000128
+12.48%
$ 1.28 million $ 18,620
Jul 17, 2022 $ 0.000114
-11.61%
$ 1.13 million $ 19,971
Jul 16, 2022 $ 0.000129
+5.67%
$ 1.28 million $ 14,154
Jul 15, 2022 $ 0.000122
-35.16%
$ 1.21 million $ 19,007
Jul 14, 2022 $ 0.000188
+11.61%
$ 1.87 million $ 19,357
Jul 13, 2022 $ 0.000169
+51.47%
$ 1.68 million $ 17,452
Jul 12, 2022 $ 0.000111
-24.71%
$ 1.11 million $ 15,422
Jul 11, 2022 $ 0.000148
-23.22%
$ 1.47 million $ 13,913
Jul 10, 2022 $ 0.000193
+65.07%
$ 1.92 million $ 15,009
Jul 9, 2022 $ 0.000117
-34.18%
$ 1.16 million $ 14,545
Jul 8, 2022 $ 0.000177
+17.50%
$ 1.76 million $ 17,150
Jul 7, 2022 $ 0.000151
+1.88%
$ 1.5 million $ 17,138
Jul 6, 2022 $ 0.000148
-9.06%
$ 1.47 million $ 16,164
Jul 5, 2022 $ 0.000163
+1.78%
$ -- $ 18,505
Download