Jeremy Jansen Historical Data

STONER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.000228
+10.72%
$ 228,101 $ 365,969
Apr 12, 6 AM $ 0.0002
+13.66%
$ 199,715 $ 351,701
Apr 12, 5 AM $ 0.00017
+3.60%
$ 170,189 $ 386,611
Apr 12, 2 AM $ 0.000192
+8.02%
$ 191,812 $ 854,277
Apr 12, 1 AM $ 0.000175
+15.07%
$ 175,159 $ 780,656
Apr 12, 12 AM $ 0.000151
+21.10%
$ 150,920 $ 668,622
Apr 11, 11 PM $ 0.000123
+1.78%
$ 123,193 $ 546,860
Apr 11, 10 PM $ 0.000121
-0.12%
$ 120,940 $ 545,128
Apr 11, 9 PM $ 0.000121
+0.00%
$ 121,456 $ 547,371
Apr 11, 8 PM $ 0.000122
-0.49%
$ 121,549 $ 546,893
Apr 11, 7 PM $ 0.000122
+0.17%
$ 122,257 $ 550,733
Apr 11, 1 PM $ 0.0000904
+0.00%
$ 90,424 $ 238,040
Jan 7, 9 AM $ 0.0₅245
-0.95%
$ 2,445 $ 28
Jan 7, 8 AM $ 0.0₅247
+0.00%
$ 2,467 $ 12,252
Jan 6, 10 PM $ 0.0₅248
+0.00%
$ 2,483 $ 3,628
Jan 6, 9 PM $ 0.0₅249
+1.42%
$ 2,491 $ 3,577
Jan 6, 10 AM $ 0.0₅242
-0.28%
$ 2,418 $ 3,508
Jan 6, 9 AM $ 0.0₅243
+0.00%
$ -- $ 110,136
Download