Altura Historical Data

ALU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00416
-0.01%
$ 6.06 million $ 2.08 million
Yesterday $ 0.00417
-0.74%
$ 6.07 million $ 1.49 million
May 30, 2026 $ 0.00421
-2.32%
$ 6.12 million $ 1.14 million
May 29, 2026 $ 0.00431
-0.21%
$ 6.25 million $ 1.55 million
May 28, 2026 $ 0.00431
-7.18%
$ 6.28 million $ 1.7 million
May 27, 2026 $ 0.00465
-3.87%
$ 6.76 million $ 1.55 million
May 26, 2026 $ 0.00484
-1.03%
$ 7.03 million $ 1.95 million
May 25, 2026 $ 0.00488
+1.28%
$ 7.1 million $ 1.32 million
May 24, 2026 $ 0.00482
+0.78%
$ 7.01 million $ 1.25 million
May 23, 2026 $ 0.00478
+0.22%
$ 6.96 million $ 1.68 million
May 22, 2026 $ 0.00477
-2.92%
$ 6.94 million $ 1.54 million
May 21, 2026 $ 0.00492
+5.03%
$ 7.15 million $ 1.46 million
May 20, 2026 $ 0.00468
-4.24%
$ 6.81 million $ 1.33 million
May 19, 2026 $ 0.00489
-2.25%
$ 7.11 million $ 1.14 million
May 18, 2026 $ 0.005
+0.74%
$ 7.28 million $ 2.19 million
May 17, 2026 $ 0.00496
-2.97%
$ 7.22 million $ 1.2 million
May 16, 2026 $ 0.00512
-1.51%
$ 7.45 million $ 1.12 million
May 15, 2026 $ 0.0052
-6.63%
$ 7.56 million $ 1.78 million
May 14, 2026 $ 0.00557
-0.13%
$ 8.1 million $ 1.95 million
May 13, 2026 $ 0.00558
-0.45%
$ 8.11 million $ 1.65 million
May 12, 2026 $ 0.0056
-2.04%
$ 8.15 million $ 1.45 million
May 11, 2026 $ 0.00572
+4.69%
$ 8.32 million $ 1.92 million
May 10, 2026 $ 0.00546
+1.61%
$ 7.94 million $ 1.85 million
May 9, 2026 $ 0.00538
+0.05%
$ 7.82 million $ 1.07 million
May 8, 2026 $ 0.00537
+3.22%
$ 7.81 million $ 1.88 million
May 7, 2026 $ 0.00521
-3.11%
$ 7.57 million $ 4.58 million
May 6, 2026 $ 0.00537
+1.55%
$ 7.81 million $ 1.55 million
May 5, 2026 $ 0.00529
+0.21%
$ 7.69 million $ 1.28 million
May 4, 2026 $ 0.00528
+6.83%
$ 7.68 million $ 2.9 million
May 3, 2026 $ 0.00494
-1.36%
$ 7.18 million $ 1.33 million
May 2, 2026 $ 0.00501
+0.83%
$ 7.28 million $ 909,653
May 1, 2026 $ 0.00497
+2.02%
$ 7.22 million $ 1.71 million
Apr 30, 2026 $ 0.00487
-1.78%
$ 7.08 million $ 1.14 million
Apr 29, 2026 $ 0.00496
-2.94%
$ 7.21 million $ 1.55 million
Apr 28, 2026 $ 0.00511
-2.00%
$ 7.42 million $ 1.37 million
Apr 27, 2026 $ 0.00521
-2.31%
$ 7.6 million $ 2.16 million
Apr 26, 2026 $ 0.00534
+0.60%
$ 7.77 million $ 1.36 million
Apr 25, 2026 $ 0.00531
-4.99%
$ 7.72 million $ 947,340
Apr 24, 2026 $ 0.00559
-3.88%
$ 8.13 million $ 2.66 million
Apr 23, 2026 $ 0.00582
+2.68%
$ 8.46 million $ 1.32 million
Apr 22, 2026 $ 0.00566
-1.12%
$ 8.24 million $ 1.6 million
Apr 21, 2026 $ 0.00573
+1.04%
$ 8.33 million $ 1.58 million
Apr 20, 2026 $ 0.00567
+3.24%
$ 8.24 million $ 2.46 million
Apr 19, 2026 $ 0.00549
+0.00%
$ 7.98 million $ 1.78 million
Apr 18, 2026 $ 0.00549
-13.87%
$ 7.99 million $ 1.1 million
Apr 17, 2026 $ 0.00638
+14.18%
$ 9.27 million $ 2.04 million
Apr 16, 2026 $ 0.00558
+3.22%
$ 8.11 million $ 1.65 million
Apr 15, 2026 $ 0.00541
+15.43%
$ 7.86 million $ 1.35 million
Apr 14, 2026 $ 0.00469
+4.01%
$ 6.81 million $ 2.03 million
Apr 13, 2026 $ 0.00451
+19.49%
$ 6.55 million $ 1.77 million
Download