Altura Historical Data

ALU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00333
-0.03%
$ 4.84 million $ 1.41 million
Yesterday $ 0.0035
+7.51%
$ 5.09 million $ 2.81 million
Jul 20, 2026 $ 0.00326
-0.55%
$ 4.73 million $ 2.02 million
Jul 19, 2026 $ 0.00328
-2.86%
$ 4.76 million $ 1.24 million
Jul 18, 2026 $ 0.00337
+0.09%
$ 4.91 million $ 1.02 million
Jul 17, 2026 $ 0.00337
-0.27%
$ 4.9 million $ 1.85 million
Jul 16, 2026 $ 0.00338
-0.70%
$ 4.92 million $ 1.44 million
Jul 15, 2026 $ 0.0034
-0.66%
$ 4.95 million $ 1.54 million
Jul 14, 2026 $ 0.00343
+0.20%
$ 4.98 million $ 1.43 million
Jul 13, 2026 $ 0.00342
-0.59%
$ 4.97 million $ 1.57 million
Jul 12, 2026 $ 0.00344
-0.38%
$ 5 million $ 1.71 million
Jul 11, 2026 $ 0.00345
-0.72%
$ 5.01 million $ 1.1 million
Jul 10, 2026 $ 0.00347
+1.11%
$ 5.05 million $ 1.67 million
Jul 9, 2026 $ 0.00344
-0.30%
$ 4.99 million $ 1.65 million
Jul 8, 2026 $ 0.00344
+0.93%
$ 5.01 million $ 1.72 million
Jul 7, 2026 $ 0.00341
-1.50%
$ 4.96 million $ 1.58 million
Jul 6, 2026 $ 0.00346
-4.93%
$ 5.03 million $ 2.49 million
Jul 5, 2026 $ 0.00364
+5.20%
$ 5.29 million $ 1.44 million
Jul 4, 2026 $ 0.00346
+0.06%
$ 5.03 million $ 1.27 million
Jul 3, 2026 $ 0.00346
+2.15%
$ 5.02 million $ 1.42 million
Jul 2, 2026 $ 0.00338
+1.93%
$ 4.92 million $ 1.81 million
Jul 1, 2026 $ 0.00332
+0.65%
$ 4.83 million $ 1.96 million
Jun 30, 2026 $ 0.00331
-3.12%
$ 4.81 million $ 1.8 million
Jun 29, 2026 $ 0.00341
+0.65%
$ 4.96 million $ 3.08 million
Jun 28, 2026 $ 0.00339
-0.53%
$ 4.93 million $ 1.52 million
Jun 27, 2026 $ 0.00341
-3.46%
$ 4.96 million $ 1.13 million
Jun 26, 2026 $ 0.00353
+1.02%
$ 5.13 million $ 1.53 million
Jun 25, 2026 $ 0.00349
-0.83%
$ 5.08 million $ 2.46 million
Jun 24, 2026 $ 0.00353
-10.37%
$ 5.13 million $ 2.19 million
Jun 23, 2026 $ 0.00394
-0.26%
$ 5.72 million $ 1.77 million
Jun 22, 2026 $ 0.00395
-2.40%
$ 5.74 million $ 2.55 million
Jun 21, 2026 $ 0.00404
+0.11%
$ 5.88 million $ 1.65 million
Jun 20, 2026 $ 0.00404
+0.71%
$ 5.87 million $ 1.29 million
Jun 19, 2026 $ 0.00401
+0.70%
$ 5.83 million $ 1.6 million
Jun 18, 2026 $ 0.00398
-3.18%
$ 5.79 million $ 2 million
Jun 17, 2026 $ 0.00411
-0.09%
$ 5.98 million $ 1.96 million
Jun 16, 2026 $ 0.00411
-1.79%
$ 5.98 million $ 1.63 million
Jun 15, 2026 $ 0.00419
-0.19%
$ 6.09 million $ 2.66 million
Jun 14, 2026 $ 0.0042
-1.25%
$ 6.11 million $ 1.94 million
Jun 13, 2026 $ 0.00425
-8.19%
$ 6.18 million $ 1.43 million
Jun 12, 2026 $ 0.00463
+0.13%
$ 6.73 million $ 1.84 million
Jun 11, 2026 $ 0.00462
+11.29%
$ 6.72 million $ 2.08 million
Jun 10, 2026 $ 0.00415
+7.13%
$ 6.04 million $ 1.98 million
Jun 9, 2026 $ 0.00388
-2.99%
$ 5.64 million $ 3.93 million
Jun 8, 2026 $ 0.004
-3.10%
$ 5.82 million $ 1.9 million
Jun 7, 2026 $ 0.00413
+6.70%
$ 6.01 million $ 2.05 million
Jun 6, 2026 $ 0.00387
+0.97%
$ 5.63 million $ 1.61 million
Jun 5, 2026 $ 0.00384
-6.40%
$ 5.58 million $ 3.01 million
Jun 4, 2026 $ 0.0041
+2.86%
$ 5.96 million $ 2.86 million
Jun 3, 2026 $ 0.00399
+1.90%
$ 5.8 million $ 2.4 million
Download