Altura Historical Data

ALU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00398
+0.09%
$ 5.79 million $ 1.54 million
Apr 11, 2026 $ 0.00418
-7.88%
$ 6.07 million $ 1.15 million
Apr 10, 2026 $ 0.00454
-0.86%
$ 6.6 million $ 1.54 million
Apr 9, 2026 $ 0.00458
+7.88%
$ 6.66 million $ 1.43 million
Apr 8, 2026 $ 0.00424
-4.45%
$ 6.17 million $ 1.49 million
Apr 7, 2026 $ 0.00444
+4.68%
$ 6.46 million $ 2.7 million
Apr 6, 2026 $ 0.00424
-2.16%
$ 6.17 million $ 1.6 million
Apr 5, 2026 $ 0.00434
+2.72%
$ 6.31 million $ 1.19 million
Apr 4, 2026 $ 0.00422
+0.61%
$ 6.14 million $ 896,291
Apr 3, 2026 $ 0.0042
-1.32%
$ 6.1 million $ 2.06 million
Apr 2, 2026 $ 0.00425
-4.47%
$ 6.18 million $ 1.48 million
Apr 1, 2026 $ 0.00445
-2.35%
$ 6.47 million $ 1.36 million
Mar 31, 2026 $ 0.00456
+3.90%
$ 6.63 million $ 1.6 million
Mar 30, 2026 $ 0.00439
-0.90%
$ 6.38 million $ 1.91 million
Mar 29, 2026 $ 0.00442
+3.92%
$ 6.43 million $ 1.31 million
Mar 28, 2026 $ 0.00426
-0.14%
$ 6.19 million $ 1.02 million
Mar 27, 2026 $ 0.00426
-2.92%
$ 6.2 million $ 1.69 million
Mar 26, 2026 $ 0.00439
-3.07%
$ 6.39 million $ 1.23 million
Mar 25, 2026 $ 0.00453
+1.65%
$ 6.59 million $ 1.08 million
Mar 24, 2026 $ 0.00446
-0.56%
$ 6.48 million $ 2.37 million
Mar 23, 2026 $ 0.00448
+2.83%
$ 6.52 million $ 1.49 million
Mar 22, 2026 $ 0.00436
-1.41%
$ 6.34 million $ 1.05 million
Mar 21, 2026 $ 0.00442
-0.60%
$ 6.43 million $ 968,651
Mar 20, 2026 $ 0.00445
-5.20%
$ 6.47 million $ 1.26 million
Mar 19, 2026 $ 0.00469
-1.70%
$ 6.83 million $ 1.19 million
Mar 18, 2026 $ 0.00477
+0.82%
$ 6.94 million $ 2.25 million
Mar 17, 2026 $ 0.00474
-1.83%
$ 6.89 million $ 1.2 million
Mar 16, 2026 $ 0.00482
+1.73%
$ 7.01 million $ 1.49 million
Mar 15, 2026 $ 0.00474
-0.59%
$ 6.9 million $ 1.02 million
Mar 14, 2026 $ 0.00477
+0.93%
$ 6.94 million $ 834,313
Mar 13, 2026 $ 0.00473
-2.26%
$ 6.88 million $ 1.53 million
Mar 12, 2026 $ 0.00484
+1.59%
$ 7.04 million $ 1.2 million
Mar 11, 2026 $ 0.00476
+0.89%
$ 6.93 million $ 1.27 million
Mar 10, 2026 $ 0.00472
-1.75%
$ 6.87 million $ 1.37 million
Mar 9, 2026 $ 0.0048
+4.32%
$ 6.99 million $ 1.45 million
Mar 8, 2026 $ 0.0046
-3.79%
$ 6.7 million $ 1.41 million
Mar 7, 2026 $ 0.00479
-1.79%
$ 6.96 million $ 1.12 million
Mar 6, 2026 $ 0.00487
-10.39%
$ 7.09 million $ 1.29 million
Mar 5, 2026 $ 0.00544
-2.77%
$ 7.91 million $ 1.22 million
Mar 4, 2026 $ 0.00559
+3.29%
$ 8.13 million $ 1.79 million
Mar 3, 2026 $ 0.00542
-3.28%
$ 7.88 million $ 1.34 million
Mar 2, 2026 $ 0.0056
+6.27%
$ 8.15 million $ 1.58 million
Mar 1, 2026 $ 0.00527
-4.61%
$ 7.67 million $ 1.41 million
Feb 28, 2026 $ 0.00553
+3.95%
$ 8.04 million $ 1.23 million
Feb 27, 2026 $ 0.00532
+2.28%
$ 7.73 million $ 2.64 million
Feb 26, 2026 $ 0.0052
-2.32%
$ 7.56 million $ 700,083
Feb 25, 2026 $ 0.00532
+12.94%
$ 5.27 million $ 1.39 million
Feb 24, 2026 $ 0.00471
+0.45%
$ 4.66 million $ 1.09 million
Feb 23, 2026 $ 0.00469
-1.64%
$ 4.64 million $ 1.93 million
Feb 22, 2026 $ 0.00477
-1.25%
$ 4.72 million $ 1.02 million
Download