Altura Historical Data

ALU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00266
-0.01%
$ 3.88 million $ 849,750
Yesterday $ 0.00266
-0.72%
$ 3.86 million $ 1.07 million
Aug 13, 2026 $ 0.00268
+1.21%
$ 3.89 million $ 890,251
Aug 12, 2026 $ 0.00265
-4.72%
$ 3.84 million $ 939,572
Aug 11, 2026 $ 0.00278
-1.21%
$ 4.04 million $ 968,566
Aug 10, 2026 $ 0.00281
-3.92%
$ 4.1 million $ 1.82 million
Aug 9, 2026 $ 0.00293
-0.31%
$ 4.26 million $ 1.45 million
Aug 8, 2026 $ 0.00294
-1.12%
$ 4.27 million $ 890,116
Aug 7, 2026 $ 0.00297
+3.03%
$ 4.32 million $ 1.35 million
Aug 6, 2026 $ 0.00288
-0.96%
$ 4.2 million $ 1.21 million
Aug 5, 2026 $ 0.00291
-1.08%
$ 4.23 million $ 1.33 million
Aug 4, 2026 $ 0.00294
+2.43%
$ 4.28 million $ 1.16 million
Aug 3, 2026 $ 0.00287
-3.76%
$ 4.18 million $ 1.76 million
Aug 2, 2026 $ 0.00299
+2.46%
$ 4.34 million $ 1.22 million
Aug 1, 2026 $ 0.00291
-3.08%
$ 4.24 million $ 849,624
Jul 31, 2026 $ 0.00301
-1.88%
$ 4.38 million $ 1.27 million
Jul 30, 2026 $ 0.00307
+0.78%
$ 4.46 million $ 1.36 million
Jul 29, 2026 $ 0.00304
-7.94%
$ 4.42 million $ 1.39 million
Jul 28, 2026 $ 0.0033
+1.50%
$ 4.81 million $ 1.52 million
Jul 27, 2026 $ 0.00326
-3.87%
$ 4.74 million $ 1.67 million
Jul 26, 2026 $ 0.00339
+2.58%
$ 4.93 million $ 1.09 million
Jul 25, 2026 $ 0.0033
+0.92%
$ 4.8 million $ 919,159
Jul 24, 2026 $ 0.00327
-1.47%
$ 4.75 million $ 1.63 million
Jul 23, 2026 $ 0.00332
-0.39%
$ 4.83 million $ 1.35 million
Jul 22, 2026 $ 0.00334
-4.70%
$ 4.85 million $ 1.43 million
Jul 21, 2026 $ 0.0035
+7.51%
$ 5.09 million $ 2.81 million
Jul 20, 2026 $ 0.00326
-0.55%
$ 4.73 million $ 2.02 million
Jul 19, 2026 $ 0.00328
-2.86%
$ 4.76 million $ 1.24 million
Jul 18, 2026 $ 0.00337
+0.09%
$ 4.91 million $ 1.02 million
Jul 17, 2026 $ 0.00337
-0.27%
$ 4.9 million $ 1.85 million
Jul 16, 2026 $ 0.00338
-0.70%
$ 4.92 million $ 1.44 million
Jul 15, 2026 $ 0.0034
-0.66%
$ 4.95 million $ 1.54 million
Jul 14, 2026 $ 0.00343
+0.20%
$ 4.98 million $ 1.43 million
Jul 13, 2026 $ 0.00342
-0.59%
$ 4.97 million $ 1.57 million
Jul 12, 2026 $ 0.00344
-0.38%
$ 5 million $ 1.71 million
Jul 11, 2026 $ 0.00345
-0.72%
$ 5.01 million $ 1.1 million
Jul 10, 2026 $ 0.00347
+1.11%
$ 5.05 million $ 1.67 million
Jul 9, 2026 $ 0.00344
-0.30%
$ 4.99 million $ 1.65 million
Jul 8, 2026 $ 0.00344
+0.93%
$ 5.01 million $ 1.72 million
Jul 7, 2026 $ 0.00341
-1.50%
$ 4.96 million $ 1.58 million
Jul 6, 2026 $ 0.00346
-4.93%
$ 5.03 million $ 2.49 million
Jul 5, 2026 $ 0.00364
+5.20%
$ 5.29 million $ 1.44 million
Jul 4, 2026 $ 0.00346
+0.06%
$ 5.03 million $ 1.27 million
Jul 3, 2026 $ 0.00346
+2.15%
$ 5.02 million $ 1.42 million
Jul 2, 2026 $ 0.00338
+1.93%
$ 4.92 million $ 1.81 million
Jul 1, 2026 $ 0.00332
+0.65%
$ 4.83 million $ 1.96 million
Jun 30, 2026 $ 0.00331
-3.12%
$ 4.81 million $ 1.8 million
Jun 29, 2026 $ 0.00341
+0.65%
$ 4.96 million $ 3.08 million
Jun 28, 2026 $ 0.00339
-0.53%
$ 4.93 million $ 1.52 million
Jun 27, 2026 $ 0.00341
-3.46%
$ 4.96 million $ 1.13 million
Download