Altura Historical Data

ALU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00351
-0.15%
$ 5.11 million $ 2.37 million
Yesterday $ 0.00353
-10.37%
$ 5.13 million $ 2.19 million
Jun 23, 2026 $ 0.00394
-0.26%
$ 5.72 million $ 1.77 million
Jun 22, 2026 $ 0.00395
-2.40%
$ 5.74 million $ 2.55 million
Jun 21, 2026 $ 0.00404
+0.11%
$ 5.88 million $ 1.65 million
Jun 20, 2026 $ 0.00404
+0.71%
$ 5.87 million $ 1.29 million
Jun 19, 2026 $ 0.00401
+0.70%
$ 5.83 million $ 1.6 million
Jun 18, 2026 $ 0.00398
-3.18%
$ 5.79 million $ 2 million
Jun 17, 2026 $ 0.00411
-0.09%
$ 5.98 million $ 1.96 million
Jun 16, 2026 $ 0.00411
-1.79%
$ 5.98 million $ 1.63 million
Jun 15, 2026 $ 0.00419
-0.19%
$ 6.09 million $ 2.66 million
Jun 14, 2026 $ 0.0042
-1.25%
$ 6.11 million $ 1.94 million
Jun 13, 2026 $ 0.00425
-8.19%
$ 6.18 million $ 1.43 million
Jun 12, 2026 $ 0.00463
+0.13%
$ 6.73 million $ 1.84 million
Jun 11, 2026 $ 0.00462
+11.29%
$ 6.72 million $ 2.08 million
Jun 10, 2026 $ 0.00415
+7.13%
$ 6.04 million $ 1.98 million
Jun 9, 2026 $ 0.00388
-2.99%
$ 5.64 million $ 3.93 million
Jun 8, 2026 $ 0.004
-3.10%
$ 5.82 million $ 1.9 million
Jun 7, 2026 $ 0.00413
+6.70%
$ 6.01 million $ 2.05 million
Jun 6, 2026 $ 0.00387
+0.97%
$ 5.63 million $ 1.61 million
Jun 5, 2026 $ 0.00384
-6.40%
$ 5.58 million $ 3.01 million
Jun 4, 2026 $ 0.0041
+2.86%
$ 5.96 million $ 2.86 million
Jun 3, 2026 $ 0.00399
+1.90%
$ 5.8 million $ 2.4 million
Jun 2, 2026 $ 0.00391
-8.62%
$ 5.69 million $ 2.14 million
Jun 1, 2026 $ 0.00428
+2.51%
$ 6.23 million $ 2.82 million
May 31, 2026 $ 0.00417
-0.74%
$ 6.07 million $ 1.49 million
May 30, 2026 $ 0.00421
-2.32%
$ 6.12 million $ 1.14 million
May 29, 2026 $ 0.00431
-0.21%
$ 6.25 million $ 1.55 million
May 28, 2026 $ 0.00431
-7.18%
$ 6.28 million $ 1.7 million
May 27, 2026 $ 0.00465
-3.87%
$ 6.76 million $ 1.55 million
May 26, 2026 $ 0.00484
-1.03%
$ 7.03 million $ 1.95 million
May 25, 2026 $ 0.00488
+1.28%
$ 7.1 million $ 1.32 million
May 24, 2026 $ 0.00482
+0.78%
$ 7.01 million $ 1.25 million
May 23, 2026 $ 0.00478
+0.22%
$ 6.96 million $ 1.68 million
May 22, 2026 $ 0.00477
-2.92%
$ 6.94 million $ 1.54 million
May 21, 2026 $ 0.00492
+5.03%
$ 7.15 million $ 1.46 million
May 20, 2026 $ 0.00468
-4.24%
$ 6.81 million $ 1.33 million
May 19, 2026 $ 0.00489
-2.25%
$ 7.11 million $ 1.14 million
May 18, 2026 $ 0.005
+0.74%
$ 7.28 million $ 2.19 million
May 17, 2026 $ 0.00496
-2.97%
$ 7.22 million $ 1.2 million
May 16, 2026 $ 0.00512
-1.51%
$ 7.45 million $ 1.12 million
May 15, 2026 $ 0.0052
-6.63%
$ 7.56 million $ 1.78 million
May 14, 2026 $ 0.00557
-0.13%
$ 8.1 million $ 1.95 million
May 13, 2026 $ 0.00558
-0.45%
$ 8.11 million $ 1.65 million
May 12, 2026 $ 0.0056
-2.04%
$ 8.15 million $ 1.45 million
May 11, 2026 $ 0.00572
+4.69%
$ 8.32 million $ 1.92 million
May 10, 2026 $ 0.00546
+1.61%
$ 7.94 million $ 1.85 million
May 9, 2026 $ 0.00538
+0.05%
$ 7.82 million $ 1.07 million
May 8, 2026 $ 0.00537
+3.22%
$ 7.81 million $ 1.88 million
May 7, 2026 $ 0.00521
-3.11%
$ 7.57 million $ 4.58 million
Download