Altura Historical Data

ALU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00495
-0.04%
$ 7.19 million $ 1.39 million
Yesterday $ 0.00497
+2.02%
$ 7.22 million $ 1.71 million
Apr 30, 2026 $ 0.00487
-1.78%
$ 7.08 million $ 1.14 million
Apr 29, 2026 $ 0.00496
-2.94%
$ 7.21 million $ 1.55 million
Apr 28, 2026 $ 0.00511
-2.00%
$ 7.42 million $ 1.37 million
Apr 27, 2026 $ 0.00521
-2.31%
$ 7.6 million $ 2.16 million
Apr 26, 2026 $ 0.00534
+0.60%
$ 7.77 million $ 1.36 million
Apr 25, 2026 $ 0.00531
-4.99%
$ 7.72 million $ 947,340
Apr 24, 2026 $ 0.00559
-3.88%
$ 8.13 million $ 2.66 million
Apr 23, 2026 $ 0.00582
+2.68%
$ 8.46 million $ 1.32 million
Apr 22, 2026 $ 0.00566
-1.12%
$ 8.24 million $ 1.6 million
Apr 21, 2026 $ 0.00573
+1.04%
$ 8.33 million $ 1.58 million
Apr 20, 2026 $ 0.00567
+3.24%
$ 8.24 million $ 2.46 million
Apr 19, 2026 $ 0.00549
+0.00%
$ 7.98 million $ 1.78 million
Apr 18, 2026 $ 0.00549
-13.87%
$ 7.99 million $ 1.1 million
Apr 17, 2026 $ 0.00638
+14.18%
$ 9.27 million $ 2.04 million
Apr 16, 2026 $ 0.00558
+3.22%
$ 8.11 million $ 1.65 million
Apr 15, 2026 $ 0.00541
+15.43%
$ 7.86 million $ 1.35 million
Apr 14, 2026 $ 0.00469
+4.01%
$ 6.81 million $ 2.03 million
Apr 13, 2026 $ 0.00451
+19.49%
$ 6.55 million $ 1.77 million
Apr 12, 2026 $ 0.00377
-9.70%
$ 5.49 million $ 1.52 million
Apr 11, 2026 $ 0.00418
-7.88%
$ 6.07 million $ 1.15 million
Apr 10, 2026 $ 0.00454
-0.86%
$ 6.6 million $ 1.54 million
Apr 9, 2026 $ 0.00458
+7.88%
$ 6.66 million $ 1.43 million
Apr 8, 2026 $ 0.00424
-4.45%
$ 6.17 million $ 1.49 million
Apr 7, 2026 $ 0.00444
+4.68%
$ 6.46 million $ 2.7 million
Apr 6, 2026 $ 0.00424
-2.16%
$ 6.17 million $ 1.6 million
Apr 5, 2026 $ 0.00434
+2.72%
$ 6.31 million $ 1.19 million
Apr 4, 2026 $ 0.00422
+0.61%
$ 6.14 million $ 896,291
Apr 3, 2026 $ 0.0042
-1.32%
$ 6.1 million $ 2.06 million
Apr 2, 2026 $ 0.00425
-4.47%
$ 6.18 million $ 1.48 million
Apr 1, 2026 $ 0.00445
-2.35%
$ 6.47 million $ 1.36 million
Mar 31, 2026 $ 0.00456
+3.90%
$ 6.63 million $ 1.6 million
Mar 30, 2026 $ 0.00439
-0.90%
$ 6.38 million $ 1.91 million
Mar 29, 2026 $ 0.00442
+3.92%
$ 6.43 million $ 1.31 million
Mar 28, 2026 $ 0.00426
-0.14%
$ 6.19 million $ 1.02 million
Mar 27, 2026 $ 0.00426
-2.92%
$ 6.2 million $ 1.69 million
Mar 26, 2026 $ 0.00439
-3.07%
$ 6.39 million $ 1.23 million
Mar 25, 2026 $ 0.00453
+1.65%
$ 6.59 million $ 1.08 million
Mar 24, 2026 $ 0.00446
-0.56%
$ 6.48 million $ 2.37 million
Mar 23, 2026 $ 0.00448
+2.83%
$ 6.52 million $ 1.49 million
Mar 22, 2026 $ 0.00436
-1.41%
$ 6.34 million $ 1.05 million
Mar 21, 2026 $ 0.00442
-0.60%
$ 6.43 million $ 968,651
Mar 20, 2026 $ 0.00445
-5.20%
$ 6.47 million $ 1.26 million
Mar 19, 2026 $ 0.00469
-1.70%
$ 6.83 million $ 1.19 million
Mar 18, 2026 $ 0.00477
+0.82%
$ 6.94 million $ 2.25 million
Mar 17, 2026 $ 0.00474
-1.83%
$ 6.89 million $ 1.2 million
Mar 16, 2026 $ 0.00482
+1.73%
$ 7.01 million $ 1.49 million
Mar 15, 2026 $ 0.00474
-0.59%
$ 6.9 million $ 1.02 million
Mar 14, 2026 $ 0.00477
+0.93%
$ 6.94 million $ 834,313
Download