Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Altura Historical Data

ALU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0044
+0.00%
$6.42 million $1.9 million
Yesterday $0.00447
-3.12%
$6.5 million $1.7 million
Oct 10, 2026 $0.00461
+4.17%
$6.71 million $1.13 million
Oct 9, 2026 $0.00443
+1.27%
$6.44 million $3.21 million
Oct 8, 2026 $0.00437
-15.37%
$6.36 million $2.35 million
Oct 7, 2026 $0.00517
-0.96%
$7.51 million $3.11 million
Oct 6, 2026 $0.00522
+2.56%
$7.58 million $1.62 million
Oct 5, 2026 $0.00509
-4.27%
$7.4 million $3.29 million
Oct 4, 2026 $0.00531
-2.32%
$7.72 million $1.79 million
Oct 3, 2026 $0.00544
+1.69%
$7.91 million $1.13 million
Oct 2, 2026 $0.00535
-5.92%
$7.78 million $2.75 million
Oct 1, 2026 $0.00568
+0.50%
$8.26 million $1.93 million
Sep 30, 2026 $0.00566
+4.50%
$8.22 million $2.25 million
Sep 29, 2026 $0.00541
+2.23%
$7.87 million $2.48 million
Sep 28, 2026 $0.0053
-6.58%
$7.7 million $5.31 million
Sep 27, 2026 $0.00567
-1.88%
$8.25 million $3.58 million
Sep 26, 2026 $0.00578
-2.33%
$8.4 million $2.26 million
Sep 25, 2026 $0.00592
+2.46%
$8.6 million $3.42 million
Sep 24, 2026 $0.00577
+4.64%
$8.39 million $3.68 million
Sep 23, 2026 $0.00551
-7.36%
$8.02 million $3.72 million
Sep 22, 2026 $0.00595
-1.19%
$8.65 million $3.46 million
Sep 21, 2026 $0.00602
+3.60%
$8.74 million $7.94 million
Sep 20, 2026 $0.00581
-0.98%
$8.48 million $3.51 million
Sep 19, 2026 $0.00587
+8.64%
$8.54 million $2.66 million
Sep 18, 2026 $0.00541
+5.25%
$7.87 million $5.57 million
Sep 17, 2026 $0.00514
+5.38%
$7.46 million $3.21 million
Sep 16, 2026 $0.00487
+4.52%
$7.09 million $3.72 million
Sep 15, 2026 $0.00466
-7.39%
$6.79 million $6.02 million
Sep 14, 2026 $0.00504
+3.42%
$7.31 million $4.45 million
Sep 13, 2026 $0.00487
-4.06%
$7.07 million $2.01 million
Sep 12, 2026 $0.00507
-0.87%
$7.37 million $1.77 million
Sep 11, 2026 $0.00512
-0.16%
$7.44 million $3.06 million
Sep 10, 2026 $0.00513
-6.30%
$7.46 million $2.55 million
Sep 9, 2026 $0.00547
-0.45%
$7.96 million $2.01 million
Sep 8, 2026 $0.0055
+0.02%
$7.98 million $3.59 million
Sep 7, 2026 $0.0055
-6.03%
$7.98 million $2.67 million
Sep 6, 2026 $0.00585
+2.36%
$8.51 million $2.59 million
Sep 5, 2026 $0.00571
+1.67%
$8.31 million $1.85 million
Sep 4, 2026 $0.00562
-3.75%
$8.17 million $2.33 million
Sep 3, 2026 $0.00584
+11.60%
$8.48 million $2.79 million
Sep 2, 2026 $0.00523
+2.55%
$7.61 million $1.87 million
Sep 1, 2026 $0.0051
-2.64%
$7.42 million $2.74 million
Aug 31, 2026 $0.00524
-4.32%
$7.62 million $1.53 million
Aug 30, 2026 $0.00548
+3.00%
$7.97 million $1.16 million
Aug 29, 2026 $0.00532
+2.56%
$7.74 million $666,208
Aug 28, 2026 $0.00518
-9.07%
$7.53 million $1.08 million
Aug 27, 2026 $0.0057
+15.16%
$8.29 million $1.1 million
Aug 26, 2026 $0.00495
+0.88%
$7.19 million $865,971
Aug 25, 2026 $0.0049
-12.56%
$7.13 million $880,644
Aug 24, 2026 $0.00561
+44.33%
$8.15 million $1.98 million
Download