Altura Historical Data

ALU
Download
Date Close Price change Market cap Trading volume
Today $0.00487
-0.02%
$7.08 million $2.04 million
Yesterday $0.00507
-0.87%
$7.37 million $1.77 million
Sep 11, 2026 $0.00512
-0.16%
$7.44 million $3.06 million
Sep 10, 2026 $0.00513
-6.30%
$7.46 million $2.55 million
Sep 9, 2026 $0.00547
-0.45%
$7.96 million $2.01 million
Sep 8, 2026 $0.0055
+0.02%
$7.98 million $3.59 million
Sep 7, 2026 $0.0055
-6.03%
$7.98 million $2.67 million
Sep 6, 2026 $0.00585
+2.36%
$8.51 million $2.59 million
Sep 5, 2026 $0.00571
+1.67%
$8.31 million $1.85 million
Sep 4, 2026 $0.00562
-3.75%
$8.17 million $2.33 million
Sep 3, 2026 $0.00584
+11.60%
$8.48 million $2.79 million
Sep 2, 2026 $0.00523
+2.55%
$7.61 million $1.87 million
Sep 1, 2026 $0.0051
-2.64%
$7.42 million $2.74 million
Aug 31, 2026 $0.00524
-4.32%
$7.62 million $1.53 million
Aug 30, 2026 $0.00548
+3.00%
$7.97 million $1.16 million
Aug 29, 2026 $0.00532
+2.56%
$7.74 million $666,208
Aug 28, 2026 $0.00518
-9.07%
$7.53 million $1.08 million
Aug 27, 2026 $0.0057
+15.16%
$8.29 million $1.1 million
Aug 26, 2026 $0.00495
+0.88%
$7.19 million $865,971
Aug 25, 2026 $0.0049
-12.56%
$7.13 million $880,644
Aug 24, 2026 $0.00561
+44.33%
$8.15 million $1.98 million
Aug 23, 2026 $0.00389
+0.41%
$5.65 million $864,476
Aug 22, 2026 $0.00387
+9.79%
$5.63 million $554,812
Aug 21, 2026 $0.00353
+17.83%
$5.13 million $392,065
Aug 20, 2026 $0.00299
+9.69%
$4.35 million $1.16 million
Aug 19, 2026 $0.00273
+5.00%
$3.97 million $1.3 million
Aug 18, 2026 $0.0026
-0.96%
$3.78 million $1.22 million
Aug 17, 2026 $0.00262
+0.07%
$3.82 million $1.86 million
Aug 16, 2026 $0.00262
-1.27%
$3.81 million $937,171
Aug 15, 2026 $0.00266
-0.01%
$3.86 million $695,861
Aug 14, 2026 $0.00266
-0.72%
$3.86 million $1.07 million
Aug 13, 2026 $0.00268
+1.21%
$3.89 million $890,251
Aug 12, 2026 $0.00265
-4.72%
$3.84 million $939,572
Aug 11, 2026 $0.00278
-1.21%
$4.04 million $968,566
Aug 10, 2026 $0.00281
-3.92%
$4.1 million $1.82 million
Aug 9, 2026 $0.00293
-0.31%
$4.26 million $1.45 million
Aug 8, 2026 $0.00294
-1.12%
$4.27 million $890,116
Aug 7, 2026 $0.00297
+3.03%
$4.32 million $1.35 million
Aug 6, 2026 $0.00288
-0.96%
$4.2 million $1.21 million
Aug 5, 2026 $0.00291
-1.08%
$4.23 million $1.33 million
Aug 4, 2026 $0.00294
+2.43%
$4.28 million $1.16 million
Aug 3, 2026 $0.00287
-3.76%
$4.18 million $1.76 million
Aug 2, 2026 $0.00299
+2.46%
$4.34 million $1.22 million
Aug 1, 2026 $0.00291
-3.08%
$4.24 million $849,624
Jul 31, 2026 $0.00301
-1.88%
$4.38 million $1.27 million
Jul 30, 2026 $0.00307
+0.78%
$4.46 million $1.36 million
Jul 29, 2026 $0.00304
-7.94%
$4.42 million $1.39 million
Jul 28, 2026 $0.0033
+1.50%
$4.81 million $1.52 million
Jul 27, 2026 $0.00326
-3.87%
$4.74 million $1.67 million
Jul 26, 2026 $0.00339
+2.58%
$4.93 million $1.09 million
Download