Altura Historical Data

ALU
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00413
-0.05%
$ 6.03 million $ 2.11 million
Today, at 11 AM $ 0.00418
+0.28%
$ 6.07 million $ 2.03 million
Today, at 10 AM $ 0.00416
-2.51%
$ 6.06 million $ 2 million
Today, at 9 AM $ 0.00427
+2.09%
$ 6.2 million $ 1.95 million
Today, at 8 AM $ 0.00418
+1.46%
$ 6.08 million $ 1.89 million
Today, at 7 AM $ 0.00412
-1.15%
$ 5.99 million $ 1.82 million
Today, at 6 AM $ 0.00417
-0.20%
$ 6.06 million $ 1.74 million
Today, at 5 AM $ 0.00417
+0.37%
$ 6.07 million $ 1.67 million
Today, at 4 AM $ 0.00416
-5.87%
$ 6.05 million $ 1.65 million
Today, at 3 AM $ 0.00442
+8.36%
$ 6.42 million $ 1.62 million
Today, at 2 AM $ 0.00408
-0.28%
$ 5.93 million $ 1.54 million
Today, at 1 AM $ 0.00409
-3.80%
$ 5.94 million $ 1.52 million
Today, at 12 AM $ 0.00425
+1.85%
$ 6.19 million $ 1.51 million
Yesterday, at 11 PM $ 0.00417
-0.84%
$ 6.07 million $ 1.49 million
Yesterday, at 10 PM $ 0.00421
+0.62%
$ 6.12 million $ 1.46 million
Yesterday, at 9 PM $ 0.00418
+0.40%
$ 6.08 million $ 1.47 million
Yesterday, at 8 PM $ 0.00414
-0.53%
$ 6.02 million $ 1.45 million
Yesterday, at 7 PM $ 0.00416
-3.92%
$ 6.05 million $ 1.41 million
Yesterday, at 6 PM $ 0.00433
+0.76%
$ 6.3 million $ 1.39 million
Yesterday, at 5 PM $ 0.0043
+3.14%
$ 6.26 million $ 1.39 million
Yesterday, at 4 PM $ 0.00416
-1.34%
$ 6.05 million $ 1.44 million
Yesterday, at 3 PM $ 0.00422
+6.04%
$ 6.13 million $ 1.44 million
Yesterday, at 2 PM $ 0.00398
-1.33%
$ 5.79 million $ 1.42 million
Yesterday, at 1 PM $ 0.00403
+0.17%
$ 5.87 million $ 1.39 million
Yesterday, at 12 PM $ 0.00403
-0.82%
$ 5.86 million $ 1.39 million
Yesterday, at 11 AM $ 0.00406
+1.69%
$ 5.91 million $ 1.38 million
Yesterday, at 10 AM $ 0.004
+0.41%
$ 5.81 million $ 1.37 million
Yesterday, at 9 AM $ 0.00398
+0.22%
$ 5.79 million $ 1.34 million
Yesterday, at 8 AM $ 0.00397
+0.43%
$ 5.77 million $ 1.3 million
Yesterday, at 7 AM $ 0.00395
-1.40%
$ 5.75 million $ 1.28 million
Yesterday, at 6 AM $ 0.00401
-0.35%
$ 5.83 million $ 1.25 million
Yesterday, at 5 AM $ 0.00402
-1.21%
$ 5.85 million $ 1.24 million
Yesterday, at 4 AM $ 0.00407
-1.46%
$ 5.92 million $ 1.24 million
Yesterday, at 3 AM $ 0.00413
-0.54%
$ 6.01 million $ 1.22 million
Yesterday, at 2 AM $ 0.00416
+0.07%
$ 6.04 million $ 1.21 million
Yesterday, at 1 AM $ 0.00415
-1.45%
$ 6.04 million $ 1.18 million
Yesterday, at 12 AM $ 0.00422
+0.25%
$ 6.13 million $ 1.14 million
May 30, 11 PM $ 0.00421
-0.48%
$ 6.11 million $ 1.14 million
May 30, 10 PM $ 0.00423
-2.00%
$ 6.14 million $ 1.11 million
May 30, 9 PM $ 0.00431
-1.20%
$ 6.27 million $ 1.1 million
May 30, 8 PM $ 0.00437
-1.10%
$ 6.35 million $ 1.1 million
May 30, 7 PM $ 0.00441
+0.04%
$ 6.42 million $ 1.11 million
May 30, 6 PM $ 0.00441
-1.24%
$ 6.42 million $ 1.12 million
May 30, 5 PM $ 0.00447
-1.15%
$ 6.5 million $ 1.15 million
May 30, 4 PM $ 0.00452
+0.59%
$ 6.58 million $ 1.24 million
May 30, 3 PM $ 0.0045
-0.59%
$ 6.54 million $ 1.29 million
May 30, 2 PM $ 0.00452
+0.33%
$ 6.57 million $ 1.34 million
May 30, 1 PM $ 0.00451
+0.20%
$ 6.55 million $ 1.4 million
May 30, 12 PM $ 0.0045
-0.18%
$ 6.54 million $ 1.43 million
May 30, 11 AM $ 0.00451
-1.12%
$ 6.55 million $ 1.43 million
Download