Altura Historical Data

ALU
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.00478
+0.42%
$6.91 million $1.98 million
Today, at 12 PM $0.00468
-0.90%
$6.8 million $2.01 million
Today, at 11 AM $0.00472
-0.20%
$6.86 million $2 million
Today, at 10 AM $0.00473
-0.29%
$6.88 million $1.97 million
Today, at 9 AM $0.00474
-3.55%
$6.89 million $1.97 million
Today, at 8 AM $0.00492
+0.04%
$7.15 million $1.89 million
Today, at 7 AM $0.00491
-2.63%
$7.15 million $1.86 million
Today, at 6 AM $0.00505
-0.11%
$7.35 million $1.84 million
Today, at 5 AM $0.00506
-0.41%
$7.36 million $1.75 million
Today, at 4 AM $0.00508
+0.05%
$7.39 million $1.81 million
Today, at 3 AM $0.00508
-0.62%
$7.38 million $1.83 million
Today, at 2 AM $0.00511
+0.13%
$7.43 million $1.83 million
Today, at 1 AM $0.0051
+0.14%
$7.42 million $1.81 million
Today, at 12 AM $0.0051
+0.41%
$7.41 million $1.76 million
Yesterday, at 11 PM $0.00507
+0.33%
$7.38 million $1.77 million
Yesterday, at 10 PM $0.00506
+0.05%
$7.35 million $1.84 million
Yesterday, at 9 PM $0.00506
+0.55%
$7.35 million $1.93 million
Yesterday, at 8 PM $0.00503
-0.55%
$7.31 million $1.88 million
Yesterday, at 7 PM $0.00505
-1.85%
$7.35 million $1.84 million
Yesterday, at 6 PM $0.00515
-1.53%
$7.49 million $1.73 million
Yesterday, at 5 PM $0.00523
-0.33%
$7.6 million $1.78 million
Yesterday, at 4 PM $0.00525
-0.59%
$7.63 million $1.77 million
Yesterday, at 3 PM $0.00528
-0.39%
$7.67 million $1.87 million
Yesterday, at 2 PM $0.0053
-0.98%
$7.7 million $2.05 million
Yesterday, at 1 PM $0.00535
+0.20%
$7.78 million $2.31 million
Yesterday, at 12 PM $0.00534
+0.00%
$7.76 million $2.5 million
Yesterday, at 11 AM $0.00534
+1.09%
$7.76 million $2.87 million
Yesterday, at 10 AM $0.00528
+0.57%
$7.68 million $2.9 million
Yesterday, at 9 AM $0.00525
-0.10%
$7.63 million $2.92 million
Yesterday, at 8 AM $0.00526
+0.34%
$7.64 million $2.95 million
Yesterday, at 7 AM $0.00524
-0.14%
$7.62 million $2.94 million
Yesterday, at 6 AM $0.00525
+0.64%
$7.63 million $2.97 million
Yesterday, at 5 AM $0.00521
-0.01%
$7.58 million $3.01 million
Yesterday, at 4 AM $0.00521
-0.36%
$7.58 million $2.92 million
Yesterday, at 3 AM $0.00523
+0.72%
$7.61 million $2.91 million
Yesterday, at 2 AM $0.00519
+1.01%
$7.55 million $2.98 million
Yesterday, at 1 AM $0.00514
+0.37%
$7.48 million $3 million
Yesterday, at 12 AM $0.00512
+0.09%
$7.45 million $3.03 million
Sep 11, 11 PM $0.00512
+0.33%
$7.44 million $3.06 million
Sep 11, 10 PM $0.0051
-0.04%
$7.42 million $3.08 million
Sep 11, 9 PM $0.00511
-0.08%
$7.42 million $2.99 million
Sep 11, 8 PM $0.00511
+0.18%
$7.43 million $2.99 million
Sep 11, 7 PM $0.0051
-0.36%
$7.42 million $2.97 million
Sep 11, 6 PM $0.00512
-1.77%
$7.44 million $2.97 million
Sep 11, 5 PM $0.00521
-0.64%
$7.58 million $2.91 million
Sep 11, 4 PM $0.00524
-1.68%
$7.63 million $2.92 million
Sep 11, 3 PM $0.00533
+0.04%
$7.76 million $2.85 million
Sep 11, 2 PM $0.00533
+1.09%
$7.75 million $2.76 million
Sep 11, 1 PM $0.00527
+3.14%
$7.67 million $2.6 million
Sep 11, 12 PM $0.00511
+3.20%
$7.43 million $2.46 million
Download