Altura Historical Data

ALU
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00332
-0.10%
$ 4.82 million $ 1.4 million
Today, at 7 PM $ 0.00332
-0.44%
$ 4.83 million $ 1.4 million
Today, at 6 PM $ 0.00333
-0.22%
$ 4.84 million $ 1.41 million
Today, at 5 PM $ 0.00334
-0.52%
$ 4.86 million $ 1.42 million
Today, at 4 PM $ 0.00336
+0.53%
$ 4.88 million $ 1.43 million
Today, at 3 PM $ 0.00334
+1.07%
$ 4.86 million $ 1.44 million
Today, at 2 PM $ 0.0033
-0.33%
$ 4.8 million $ 1.48 million
Today, at 1 PM $ 0.00331
+0.95%
$ 4.82 million $ 1.55 million
Today, at 12 PM $ 0.00328
-0.93%
$ 4.77 million $ 1.62 million
Today, at 11 AM $ 0.00331
-0.30%
$ 4.82 million $ 1.67 million
Today, at 10 AM $ 0.00332
+1.06%
$ 4.83 million $ 1.69 million
Today, at 9 AM $ 0.00329
+0.54%
$ 4.78 million $ 1.72 million
Today, at 8 AM $ 0.00327
+0.58%
$ 4.76 million $ 1.76 million
Today, at 7 AM $ 0.00325
-0.05%
$ 4.73 million $ 1.98 million
Today, at 6 AM $ 0.00326
+0.08%
$ 4.73 million $ 2.21 million
Today, at 5 AM $ 0.00326
-0.65%
$ 4.73 million $ 2.41 million
Today, at 4 AM $ 0.00328
-5.80%
$ 4.76 million $ 2.57 million
Today, at 3 AM $ 0.00348
+0.08%
$ 5.06 million $ 2.74 million
Today, at 2 AM $ 0.00348
-0.55%
$ 5.05 million $ 2.84 million
Today, at 1 AM $ 0.00349
-0.90%
$ 5.08 million $ 2.83 million
Today, at 12 AM $ 0.00353
+0.76%
$ 5.13 million $ 2.81 million
Yesterday, at 11 PM $ 0.0035
+0.22%
$ 5.09 million $ 2.81 million
Yesterday, at 10 PM $ 0.00349
-0.49%
$ 5.08 million $ 2.82 million
Yesterday, at 9 PM $ 0.00351
+0.20%
$ 5.1 million $ 2.84 million
Yesterday, at 8 PM $ 0.0035
+0.04%
$ 5.09 million $ 2.84 million
Yesterday, at 7 PM $ 0.0035
-0.23%
$ 5.09 million $ 2.84 million
Yesterday, at 6 PM $ 0.00351
-0.23%
$ 5.1 million $ 2.85 million
Yesterday, at 5 PM $ 0.00352
-0.31%
$ 5.11 million $ 2.85 million
Yesterday, at 4 PM $ 0.00353
-0.33%
$ 5.13 million $ 2.85 million
Yesterday, at 3 PM $ 0.00354
-0.19%
$ 5.15 million $ 2.85 million
Yesterday, at 2 PM $ 0.00355
-0.04%
$ 5.16 million $ 2.97 million
Yesterday, at 1 PM $ 0.00355
-0.06%
$ 5.16 million $ 2.91 million
Yesterday, at 12 PM $ 0.00355
+1.44%
$ 5.16 million $ 2.91 million
Yesterday, at 11 AM $ 0.0035
-0.06%
$ 5.09 million $ 2.96 million
Yesterday, at 10 AM $ 0.00351
+0.37%
$ 5.1 million $ 3 million
Yesterday, at 9 AM $ 0.00349
-0.11%
$ 5.08 million $ 2.96 million
Yesterday, at 8 AM $ 0.0035
+0.58%
$ 5.08 million $ 2.86 million
Yesterday, at 7 AM $ 0.00348
-0.38%
$ 5.05 million $ 2.68 million
Yesterday, at 6 AM $ 0.00349
-0.21%
$ 5.07 million $ 2.45 million
Yesterday, at 5 AM $ 0.00349
+0.06%
$ 5.08 million $ 2.31 million
Yesterday, at 4 AM $ 0.00349
+6.11%
$ 5.07 million $ 2.21 million
Yesterday, at 3 AM $ 0.00329
+0.71%
$ 4.78 million $ 2.01 million
Yesterday, at 2 AM $ 0.00327
+0.03%
$ 4.75 million $ 1.91 million
Yesterday, at 1 AM $ 0.00327
-0.21%
$ 4.75 million $ 1.95 million
Yesterday, at 12 AM $ 0.00327
+0.46%
$ 4.76 million $ 1.98 million
Jul 20, 11 PM $ 0.00326
+0.29%
$ 4.73 million $ 2.02 million
Jul 20, 10 PM $ 0.00325
-0.37%
$ 4.72 million $ 2.04 million
Jul 20, 9 PM $ 0.00326
+0.02%
$ 4.74 million $ 2.1 million
Jul 20, 8 PM $ 0.00326
-0.06%
$ 4.74 million $ 2.11 million
Jul 20, 7 PM $ 0.00326
-0.02%
$ 4.74 million $ 2.12 million
Download