Altura Historical Data

ALU
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00524
+74.29%
$7.62 million $35.49 million
Jul 2026 $0.00301
-8.79%
$4.38 million $44.66 million
Jun 2026 $0.00331
-20.85%
$4.81 million $54.28 million
May 2026 $0.00417
-14.28%
$6.07 million $45.47 million
Apr 2026 $0.00496
+8.81%
$7.08 million $47.15 million
Mar 2026 $0.00456
-17.53%
$6.63 million $42.92 million
Feb 2026 $0.00553
+2.64%
$8.04 million $44.36 million
Jan 2026 $0.00617
-21.54%
$5.33 million $64.7 million
Dec 2025 $0.00788
-7.84%
$7.78 million $77.7 million
Nov 2025 $0.00839
-43.69%
$8.46 million $85.94 million
Oct 2025 $0.0145
-19.08%
$14.75 million $98.55 million
Sep 2025 $0.0191
-61.89%
$17.68 million $124.96 million
Aug 2025 $0.0598
+996.05%
$49.6 million $181.71 million
Jul 2025 $0.00588
-42.27%
$5.39 million $154.12 million
Jun 2025 $0.0123
-47.59%
$10.09 million $204.93 million
May 2025 $0.0234
-17.13%
$-- $307.84 million
Apr 2025 $0.0283
-23.42%
$-- $392.46 million
Mar 2025 $0.037
-23.64%
$-- $566.67 million
Feb 2025 $0.0484
-50.59%
$-- $722.56 million
Jan 2025 $0.111
+9.35%
$-- $880.37 million
Dec 2024 $0.101
-12.04%
$63.54 million $555.54 million
Nov 2024 $0.115
+489.60%
$71.96 million $328.8 million
Oct 2024 $0.0209
-19.24%
$12.21 million $318.06 million
Sep 2024 $0.0259
+32.64%
$16.19 million $352.37 million
Aug 2024 $0.0195
-11.61%
$12.21 million $397.39 million
Jul 2024 $0.0221
-20.64%
$13.81 million $457.6 million
Jun 2024 $0.0278
-38.55%
$17.4 million $481.27 million
May 2024 $0.0453
+5.77%
$28.32 million $419.24 million
Apr 2024 $0.0428
-35.56%
$26.78 million $297.68 million
Mar 2024 $0.0664
-26.61%
$41.55 million $218.92 million
Feb 2024 $0.0905
+74.48%
$56.61 million $152.84 million
Jan 2024 $0.0519
-17.74%
$32.42 million $62.59 million
Dec 2023 $0.063
+16.25%
$39.44 million $32.87 million
Nov 2023 $0.0542
+35.30%
$33.93 million $13.88 million
Oct 2023 $0.0401
+32.92%
$25.08 million $7.79 million
Sep 2023 $0.0302
-10.22%
$18.9 million $10.15 million
Aug 2023 $0.0336
-16.66%
$21.05 million $14.17 million
Jul 2023 $0.0404
+0.56%
$25.26 million $19.51 million
Jun 2023 $0.0401
+17.21%
$25.12 million $17.72 million
May 2023 $0.0342
-25.45%
$21.42 million $16.01 million
Apr 2023 $0.0459
+74.16%
$28.74 million $14.43 million
Mar 2023 $0.0264
+0.61%
$16.51 million $14.37 million
Feb 2023 $0.0262
+52.86%
$16.4 million $15.99 million
Jan 2023 $0.0172
+112.59%
$10.73 million $9.99 million
Dec 2022 $0.00807
-15.92%
$5.05 million $6.31 million
Nov 2022 $0.00959
-32.83%
$6 million $11.79 million
Oct 2022 $0.0143
-3.24%
$8.97 million $1.36 million
Sep 2022 $0.0148
-23.24%
$9.27 million $1.87 million
Aug 2022 $0.0194
-15.13%
$-- $2.43 million
Jul 2022 $0.0228
+2.56%
$-- $237,062
Download