Altura Historical Data

ALU
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00434
-2.03%
$ 6.31 million $ 10.5 million
Mar 23 $ 0.00442
+1.45%
$ 6.43 million $ 10.18 million
Mar 16 $ 0.00436
-8.03%
$ 6.34 million $ 9.4 million
Mar 16 $ 0.00436
-8.03%
$ 6.34 million $ 9.4 million
Mar 9 $ 0.00474
+3.01%
$ 6.9 million $ 8.68 million
Mar 2 $ 0.00479
-9.21%
$ 6.7 million $ 8.32 million
Feb 23 $ 0.00527
+10.57%
$ 7.67 million $ 10.39 million
Feb 16 $ 0.00483
-3.73%
$ 4.72 million $ 6.73 million
Feb 9 $ 0.00536
-11.22%
$ 4.97 million $ 8.17 million
Feb 2 $ 0.00603
+8.50%
$ 5.98 million $ 14.84 million
Jan 26 $ 0.00538
-18.35%
$ 5.5 million $ 13.47 million
Jan 19 $ 0.0072
-15.44%
$ 6.53 million $ 13.26 million
Jan 12 $ 0.00865
-2.78%
$ 8.43 million $ 13.71 million
Jan 5 $ 0.00922
+0.49%
$ 8.82 million $ 13.98 million
Dec 29 $ 0.0101
+25.83%
$ 9.1 million $ 13.73 million
Dec 22 $ 0.00798
-1.73%
$ 7.92 million $ 13.31 million
Dec 15 $ 0.00806
-5.81%
$ 8.03 million $ 15.09 million
Dec 8 $ 0.00927
+0.09%
$ 8.48 million $ 14.52 million
Dec 1 $ 0.00915
+7.05%
$ 9.16 million $ 20.58 million
Nov 24 $ 0.00839
-2.19%
$ 8.46 million $ 19.19 million
Nov 17 $ 0.0088
-16.59%
$ 8.49 million $ 19.38 million
Nov 10 $ 0.0106
-13.45%
$ 10.43 million $ 18.53 million
Nov 3 $ 0.013
-11.56%
$ 12.14 million $ 19.3 million
Oct 27 $ 0.015
-9.62%
$ 14.58 million $ 14.98 million
Oct 20 $ 0.0158
-4.37%
$ 16.41 million $ 16.21 million
Oct 13 $ 0.0161
-18.65%
$ 16.31 million $ 20.6 million
Oct 6 $ 0.0168
-25.17%
$ 19.6 million $ 24.83 million
Sep 29 $ 0.022
+20.20%
$ 22.32 million $ 22.39 million
Sep 22 $ 0.0177
-15.97%
$ 18.09 million $ 17.54 million
Sep 15 $ 0.0214
-11.20%
$ 20.85 million $ 23.06 million
Sep 8 $ 0.0263
-41.39%
$ 23.85 million $ 37.45 million
Sep 1 $ 0.0518
+3.39%
$ 44.45 million $ 28.15 million
Aug 25 $ 0.0598
+39.12%
$ 49.6 million $ 42.65 million
Aug 18 $ 0.0525
+80.45%
$ 42.55 million $ 55.57 million
Aug 11 $ 0.0291
+381.13%
$ 28.71 million $ 46.72 million
Aug 4 $ 0.00593
+15.58%
$ 5.98 million $ 9.42 million
Jul 28 $ 0.00513
-16.72%
$ 5.08 million $ 13.53 million
Jul 21 $ 0.00606
-8.02%
$ 6.1 million $ 25.85 million
Jul 14 $ 0.0107
+50.35%
$ 6.52 million $ 52.99 million
Jul 7 $ 0.00386
-59.39%
$ 6.95 million $ 23.3 million
Jun 30 $ 0.00957
-22.10%
$ 9.41 million $ 23.34 million
Jun 23 $ 0.0122
+3.24%
$ 12.16 million $ 27.7 million
Jun 16 $ 0.0119
-25.90%
$ 11.74 million $ 23.49 million
Jun 9 $ 0.0161
-16.28%
$ 15.86 million $ 62.22 million
Jun 2 $ 0.0194
-13.96%
$ -- $ 64.56 million
May 26 $ 0.0225
-14.49%
$ -- $ 60.23 million
May 19 $ 0.0263
-9.07%
$ -- $ 71.09 million
May 12 $ 0.0278
-24.65%
$ -- $ 66.81 million
May 5 $ 0.0337
+53.27%
$ -- $ 64.36 million
Apr 28 $ 0.022
-29.35%
$ -- $ 45.21 million
Download