Altura Historical Data

ALU Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 AM $0.00502
+0.49%
$7.29 million $1.03 million
Aug 26, 3 AM $0.005
-0.38%
$7.26 million $1.04 million
Aug 26, 2 AM $0.00502
+1.20%
$7.29 million $1.08 million
Aug 26, 1 AM $0.00496
+0.32%
$7.21 million $1.13 million
Aug 26, 12 AM $0.00494
+0.74%
$7.18 million $1.15 million
Aug 25, 11 PM $0.0049
-0.99%
$7.13 million $880,644
Aug 25, 10 PM $0.00495
+0.67%
$7.2 million $880,915
Aug 25, 9 PM $0.00492
-4.67%
$7.15 million $878,889
Aug 25, 8 PM $0.00516
-3.83%
$7.5 million $1.12 million
Aug 25, 7 PM $0.00537
-1.00%
$7.8 million $1.14 million
Aug 25, 6 PM $0.00542
+0.30%
$7.88 million $1.15 million
Aug 25, 5 PM $0.0054
-0.93%
$7.86 million $1.17 million
Aug 25, 4 PM $0.00546
-0.03%
$7.93 million $1.19 million
Aug 25, 3 PM $0.00546
+0.12%
$7.93 million $1.22 million
Aug 25, 2 PM $0.00544
+3.63%
$7.91 million $1.44 million
Aug 25, 1 PM $0.00525
-1.49%
$7.64 million $1.59 million
Aug 25, 12 PM $0.00533
-4.27%
$7.75 million $1.73 million
Aug 25, 11 AM $0.00557
-0.91%
$8.1 million $1.86 million
Aug 25, 10 AM $0.00562
-0.42%
$8.17 million $1.98 million
Aug 25, 9 AM $0.00565
-6.82%
$8.21 million $2.02 million
Aug 25, 8 AM $0.00606
+7.80%
$8.81 million $1.97 million
Aug 25, 7 AM $0.00562
+1.65%
$8.17 million $1.95 million
Aug 25, 6 AM $0.00552
+0.49%
$8.03 million $1.98 million
Aug 25, 5 AM $0.00549
-3.11%
$7.99 million $2.36 million
Aug 25, 4 AM $0.00567
+3.07%
$8.24 million $2.02 million
Aug 25, 3 AM $0.0055
-4.69%
$8 million $2.04 million
Aug 25, 2 AM $0.00577
-6.10%
$8.39 million $2.04 million
Aug 25, 1 AM $0.00614
+9.02%
$8.93 million $1.9 million
Aug 25, 12 AM $0.00563
+0.41%
$8.19 million $1.98 million
Aug 24, 11 PM $0.00561
+0.39%
$8.16 million $1.98 million
Aug 24, 10 PM $0.00559
+0.29%
$8.12 million $1.99 million
Aug 24, 9 PM $0.00557
+0.38%
$8.1 million $2.01 million
Aug 24, 8 PM $0.00555
+5.40%
$8.07 million $2.03 million
Aug 24, 7 PM $0.00527
+0.98%
$7.66 million $2.01 million
Aug 24, 6 PM $0.00522
+1.64%
$7.58 million $1.99 million
Aug 24, 5 PM $0.00513
-7.31%
$7.46 million $1.91 million
Aug 24, 4 PM $0.00554
-5.51%
$8.05 million $1.96 million
Aug 24, 3 PM $0.00586
+19.35%
$8.52 million $1.91 million
Aug 24, 2 PM $0.00491
-15.78%
$7.14 million $1.24 million
Aug 24, 1 PM $0.0058
-10.57%
$8.43 million $1.42 million
Aug 24, 12 PM $0.00648
+8.45%
$9.42 million $1.25 million
Aug 24, 11 AM $0.00598
+23.32%
$8.69 million $960,271
Aug 24, 10 AM $0.00485
+5.78%
$7.05 million $623,222
Aug 24, 9 AM $0.00458
+10.72%
$6.67 million $594,526
Aug 24, 8 AM $0.00414
+5.74%
$6.02 million $978,044
Aug 24, 7 AM $0.00392
+0.24%
$5.69 million $945,753
Aug 24, 6 AM $0.00391
+1.23%
$5.68 million $934,237
Aug 24, 5 AM $0.00386
+0.32%
$5.61 million $532,421
Aug 24, 4 AM $0.00385
+0.23%
$5.59 million $968,194
Aug 24, 3 AM $0.00384
-0.24%
$5.58 million $944,976