Altura Historical Data

ALU Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.00558
-0.06%
$ 8.11 million $ 1.65 million
May 13, 10 PM $ 0.00558
-1.85%
$ 8.11 million $ 1.65 million
May 13, 9 PM $ 0.00569
-0.40%
$ 8.27 million $ 1.64 million
May 13, 8 PM $ 0.00571
-0.22%
$ 8.3 million $ 1.63 million
May 13, 7 PM $ 0.00572
+0.58%
$ 8.32 million $ 1.63 million
May 13, 6 PM $ 0.00569
+1.12%
$ 8.27 million $ 1.64 million
May 13, 5 PM $ 0.00563
+0.28%
$ 8.18 million $ 1.62 million
May 13, 4 PM $ 0.00562
+0.11%
$ 8.17 million $ 1.62 million
May 13, 3 PM $ 0.00561
-0.56%
$ 8.16 million $ 1.6 million
May 13, 2 PM $ 0.00564
-0.41%
$ 8.2 million $ 1.55 million
May 13, 1 PM $ 0.00566
-0.29%
$ 8.23 million $ 1.53 million
May 13, 12 PM $ 0.00568
-0.91%
$ 8.26 million $ 1.5 million
May 13, 11 AM $ 0.00573
-0.54%
$ 8.33 million $ 1.45 million
May 13, 10 AM $ 0.00576
-0.78%
$ 8.38 million $ 1.43 million
May 13, 9 AM $ 0.00581
+0.72%
$ 8.44 million $ 1.43 million
May 13, 8 AM $ 0.00576
+1.47%
$ 8.38 million $ 1.43 million
May 13, 7 AM $ 0.00568
-0.38%
$ 8.26 million $ 1.41 million
May 13, 6 AM $ 0.0057
-0.43%
$ 8.28 million $ 1.41 million
May 13, 5 AM $ 0.00572
-0.35%
$ 8.32 million $ 1.41 million
May 13, 4 AM $ 0.00574
+0.13%
$ 8.35 million $ 1.4 million
May 13, 3 AM $ 0.00574
+0.60%
$ 8.34 million $ 1.41 million
May 13, 2 AM $ 0.0057
+0.06%
$ 8.29 million $ 1.41 million
May 13, 1 AM $ 0.0057
+1.70%
$ 8.28 million $ 1.41 million
May 13, 12 AM $ 0.0056
-0.06%
$ 8.14 million $ 1.41 million
May 12, 11 PM $ 0.0056
-0.28%
$ 8.15 million $ 1.45 million
May 12, 10 PM $ 0.00562
-0.26%
$ 8.17 million $ 1.49 million
May 12, 9 PM $ 0.00563
-0.22%
$ 8.19 million $ 1.55 million
May 12, 8 PM $ 0.00564
+0.62%
$ 8.21 million $ 1.57 million
May 12, 7 PM $ 0.00561
-0.19%
$ 8.16 million $ 1.59 million
May 12, 6 PM $ 0.00562
+1.29%
$ 8.17 million $ 1.59 million
May 12, 5 PM $ 0.00555
+0.14%
$ 8.07 million $ 1.61 million
May 12, 4 PM $ 0.00554
-0.35%
$ 8.06 million $ 1.6 million
May 12, 3 PM $ 0.00556
-0.46%
$ 8.08 million $ 1.59 million
May 12, 2 PM $ 0.00559
-2.29%
$ 8.12 million $ 1.6 million
May 12, 1 PM $ 0.00572
-0.29%
$ 8.31 million $ 1.61 million
May 12, 12 PM $ 0.00573
+3.20%
$ 8.34 million $ 1.62 million
May 12, 11 AM $ 0.00556
+0.17%
$ 8.08 million $ 1.62 million
May 12, 10 AM $ 0.00555
-0.39%
$ 8.07 million $ 1.62 million
May 12, 9 AM $ 0.00556
+0.70%
$ 8.08 million $ 1.64 million
May 12, 8 AM $ 0.00552
-0.28%
$ 8.03 million $ 1.64 million
May 12, 7 AM $ 0.00554
-0.23%
$ 8.05 million $ 1.66 million
May 12, 6 AM $ 0.00555
-0.38%
$ 8.07 million $ 1.67 million
May 12, 5 AM $ 0.00558
+0.33%
$ 8.11 million $ 1.67 million
May 12, 4 AM $ 0.00556
+0.12%
$ 8.09 million $ 1.7 million
May 12, 3 AM $ 0.00556
+0.01%
$ 8.08 million $ 1.71 million
May 12, 2 AM $ 0.00555
-0.32%
$ 8.07 million $ 1.79 million
May 12, 1 AM $ 0.00557
-1.93%
$ 8.1 million $ 1.82 million
May 12, 12 AM $ 0.00568
-0.73%
$ 8.26 million $ 1.82 million
May 11, 11 PM $ 0.00572
-2.11%
$ 8.32 million $ 1.92 million
May 11, 10 PM $ 0.00584
+0.25%
$ 8.5 million $ 2.03 million