Altura Historical Data

ALU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.00346
-0.91%
$ 5.04 million $ 1.28 million
Jul 4, 10 AM $ 0.0035
-0.07%
$ 5.08 million $ 1.3 million
Jul 4, 9 AM $ 0.0035
-0.03%
$ 5.09 million $ 1.32 million
Jul 4, 8 AM $ 0.0035
+0.85%
$ 5.09 million $ 1.33 million
Jul 4, 7 AM $ 0.00347
+1.01%
$ 5.05 million $ 1.32 million
Jul 4, 6 AM $ 0.00343
-0.22%
$ 4.99 million $ 1.34 million
Jul 4, 5 AM $ 0.00344
-0.30%
$ 5 million $ 1.36 million
Jul 4, 4 AM $ 0.00345
+0.27%
$ 5.02 million $ 1.38 million
Jul 4, 3 AM $ 0.00344
+0.06%
$ 5 million $ 1.4 million
Jul 4, 2 AM $ 0.00344
-0.05%
$ 5 million $ 1.42 million
Jul 4, 1 AM $ 0.00344
-0.78%
$ 5 million $ 1.44 million
Jul 4, 12 AM $ 0.00347
+0.31%
$ 5.04 million $ 1.42 million
Jul 3, 11 PM $ 0.00346
-0.04%
$ 5.03 million $ 1.42 million
Jul 3, 10 PM $ 0.00346
-0.10%
$ 5.03 million $ 1.41 million
Jul 3, 9 PM $ 0.00346
-0.11%
$ 5.03 million $ 1.42 million
Jul 3, 8 PM $ 0.00346
+0.76%
$ 5.04 million $ 1.41 million
Jul 3, 7 PM $ 0.00344
+0.45%
$ 5 million $ 1.35 million
Jul 3, 6 PM $ 0.00342
+0.21%
$ 4.98 million $ 1.36 million
Jul 3, 5 PM $ 0.00342
+0.13%
$ 4.97 million $ 1.36 million
Jul 3, 4 PM $ 0.00341
+0.52%
$ 4.96 million $ 1.38 million
Jul 3, 3 PM $ 0.00339
-0.56%
$ 4.93 million $ 1.45 million
Jul 3, 2 PM $ 0.00341
-0.57%
$ 4.96 million $ 1.49 million
Jul 3, 1 PM $ 0.00343
+0.74%
$ 4.99 million $ 1.59 million
Jul 3, 12 PM $ 0.00341
-0.64%
$ 4.95 million $ 1.7 million
Jul 3, 11 AM $ 0.00343
+0.44%
$ 4.99 million $ 1.74 million
Jul 3, 10 AM $ 0.00341
+0.48%
$ 4.96 million $ 1.75 million
Jul 3, 9 AM $ 0.0034
+0.38%
$ 4.94 million $ 1.76 million
Jul 3, 8 AM $ 0.00339
-0.67%
$ 4.93 million $ 1.83 million
Jul 3, 7 AM $ 0.00341
+0.08%
$ 4.96 million $ 1.84 million
Jul 3, 6 AM $ 0.00341
-0.07%
$ 4.96 million $ 1.81 million
Jul 3, 5 AM $ 0.00341
+0.84%
$ 4.96 million $ 1.81 million
Jul 3, 4 AM $ 0.00338
-0.40%
$ 4.92 million $ 1.8 million
Jul 3, 3 AM $ 0.00339
-0.12%
$ 4.93 million $ 1.81 million
Jul 3, 2 AM $ 0.00339
-0.57%
$ 4.94 million $ 1.81 million
Jul 3, 1 AM $ 0.00341
+1.06%
$ 4.96 million $ 1.79 million
Jul 3, 12 AM $ 0.00338
-0.21%
$ 4.91 million $ 1.82 million
Jul 2, 11 PM $ 0.00338
-0.01%
$ 4.92 million $ 1.81 million
Jul 2, 10 PM $ 0.00338
+0.02%
$ 4.92 million $ 1.82 million
Jul 2, 9 PM $ 0.00338
-0.28%
$ 4.92 million $ 1.86 million
Jul 2, 8 PM $ 0.00339
-0.27%
$ 4.93 million $ 1.88 million
Jul 2, 7 PM $ 0.0034
-0.45%
$ 4.95 million $ 1.87 million
Jul 2, 6 PM $ 0.00342
+1.05%
$ 4.97 million $ 1.87 million
Jul 2, 5 PM $ 0.00338
+0.43%
$ 4.92 million $ 1.86 million
Jul 2, 4 PM $ 0.00337
-0.58%
$ 4.89 million $ 1.84 million
Jul 2, 3 PM $ 0.00339
-0.10%
$ 4.92 million $ 1.8 million
Jul 2, 2 PM $ 0.00339
-0.79%
$ 4.93 million $ 1.85 million
Jul 2, 1 PM $ 0.00342
+0.90%
$ 4.97 million $ 1.94 million
Jul 2, 12 PM $ 0.00339
+0.22%
$ 4.93 million $ 1.95 million
Jul 2, 11 AM $ 0.00338
+0.92%
$ 4.92 million $ 1.96 million
Jul 2, 10 AM $ 0.00335
+0.19%
$ 4.87 million $ 1.94 million