Altura Historical Data

ALU Page 10
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.00375
+0.04%
$ 5.46 million $ 1.69 million
3:26 PM $ 0.00375
+0.02%
$ 5.46 million $ 1.69 million
3:25 PM $ 0.00375
+0.02%
$ 5.46 million $ 1.69 million
3:24 PM $ 0.00375
-0.02%
$ 5.45 million $ 1.69 million
3:23 PM $ 0.00375
-0.03%
$ 5.45 million $ 1.69 million
3:22 PM $ 0.00375
+0.04%
$ 5.45 million $ 1.69 million
3:21 PM $ 0.00375
+0.04%
$ 5.45 million $ 1.69 million
3:20 PM $ 0.00375
-0.02%
$ 5.45 million $ 1.69 million
3:19 PM $ 0.00375
+0.03%
$ 5.45 million $ 1.69 million
3:18 PM $ 0.00375
+0.06%
$ 5.45 million $ 1.69 million
3:17 PM $ 0.00375
-0.05%
$ 5.45 million $ 1.69 million
3:16 PM $ 0.00375
+0.03%
$ 5.45 million $ 1.69 million
3:15 PM $ 0.00375
-0.01%
$ 5.45 million $ 1.69 million
3:14 PM $ 0.00375
+0.11%
$ 5.45 million $ 1.69 million
3:13 PM $ 0.00374
-0.08%
$ 5.45 million $ 1.69 million
3:12 PM $ 0.00375
+0.07%
$ 5.45 million $ 1.69 million
3:11 PM $ 0.00374
+0.04%
$ 5.45 million $ 1.69 million
3:10 PM $ 0.00374
+0.01%
$ 5.45 million $ 1.69 million
3:09 PM $ 0.00374
+0.07%
$ 5.44 million $ 1.69 million
3:08 PM $ 0.00374
+0.21%
$ 5.44 million $ 1.69 million
3:07 PM $ 0.00373
+0.05%
$ 5.44 million $ 1.69 million
3:06 PM $ 0.00373
-0.06%
$ 5.44 million $ 1.69 million
3:05 PM $ 0.00373
-0.02%
$ 5.44 million $ 1.69 million
3:04 PM $ 0.00373
-0.11%
$ 5.43 million $ 1.69 million
3:03 PM $ 0.00374
-0.07%
$ 5.43 million $ 1.68 million
3:02 PM $ 0.00374
-0.14%
$ 5.43 million $ 1.68 million
3:01 PM $ 0.00375
-0.25%
$ 5.43 million $ 1.68 million
3:00 PM $ 0.00376
-0.33%
$ 5.43 million $ 1.68 million
2:59 PM $ 0.00377
-0.48%
$ 5.49 million $ 1.68 million
2:58 PM $ 0.00379
-0.70%
$ 5.49 million $ 1.68 million
2:57 PM $ 0.00382
+0.01%
$ 5.49 million $ 1.68 million
2:56 PM $ 0.00382
-0.24%
$ 5.49 million $ 1.67 million
2:55 PM $ 0.00382
-0.39%
$ 5.49 million $ 1.67 million
2:54 PM $ 0.00384
-0.72%
$ 5.58 million $ 1.67 million
2:53 PM $ 0.00387
-0.06%
$ 5.58 million $ 1.66 million
2:52 PM $ 0.00387
-0.01%
$ 5.58 million $ 1.66 million
2:51 PM $ 0.00387
+0.03%
$ 5.58 million $ 1.66 million
2:50 PM $ 0.00387
-0.03%
$ 5.58 million $ 1.66 million
2:49 PM $ 0.00387
+0.01%
$ 5.63 million $ 1.66 million
2:48 PM $ 0.00387
+0.11%
$ 5.63 million $ 1.66 million
2:47 PM $ 0.00387
-0.16%
$ 5.63 million $ 1.66 million
2:46 PM $ 0.00387
-0.12%
$ 5.63 million $ 1.66 million
2:45 PM $ 0.00388
-0.05%
$ 5.63 million $ 1.66 million
2:44 PM $ 0.00388
-0.08%
$ 5.64 million $ 1.66 million
2:43 PM $ 0.00388
+0.00%
$ 5.64 million $ 1.66 million
2:42 PM $ 0.00389
+0.01%
$ 5.64 million $ 1.66 million
2:41 PM $ 0.00389
-0.03%
$ 5.64 million $ 1.66 million
2:40 PM $ 0.00389
+0.02%
$ 5.64 million $ 1.66 million
2:39 PM $ 0.00389
-0.01%
$ 5.65 million $ 1.66 million
2:38 PM $ 0.00389
-0.14%
$ 5.65 million $ 1.66 million