Altura Historical Data

ALU Page 10
Download
Date Close Price change Market cap Trading volume
3:20 PM $0.00488
-0.04%
$7.14 million $2.06 million
3:19 PM $0.00488
+0.02%
$7.1 million $2.06 million
3:18 PM $0.00488
+0.15%
$7.1 million $2.06 million
3:17 PM $0.00487
-0.14%
$7.1 million $2.06 million
3:16 PM $0.00488
+0.11%
$7.1 million $2.06 million
3:15 PM $0.00488
+0.04%
$7.1 million $2.05 million
3:14 PM $0.00488
-0.06%
$7.09 million $2.05 million
3:13 PM $0.00488
+0.07%
$7.09 million $2.05 million
3:12 PM $0.00488
-0.08%
$7.09 million $2.05 million
3:11 PM $0.00488
+0.00%
$7.09 million $2.05 million
3:10 PM $0.00488
+0.08%
$7.09 million $2.05 million
3:09 PM $0.00488
+0.02%
$7.09 million $2.05 million
3:08 PM $0.00488
-0.02%
$7.09 million $2.05 million
3:07 PM $0.00488
-0.06%
$7.09 million $2.05 million
3:06 PM $0.00488
-0.07%
$7.09 million $2.05 million
3:05 PM $0.00488
-0.05%
$7.09 million $2.05 million
3:04 PM $0.00489
+0.09%
$7.1 million $2.05 million
3:03 PM $0.00488
+0.00%
$7.1 million $2.05 million
3:02 PM $0.00488
-0.08%
$7.1 million $2.05 million
3:01 PM $0.00488
+0.01%
$7.1 million $2.04 million
3:00 PM $0.00488
-0.04%
$7.1 million $2.04 million
2:59 PM $0.00488
+0.06%
$7.1 million $2.04 million
2:58 PM $0.00488
+0.07%
$7.1 million $2.04 million
2:57 PM $0.00488
-0.06%
$7.1 million $2.04 million
2:56 PM $0.00488
+0.04%
$7.1 million $2.04 million
2:55 PM $0.00488
+0.07%
$7.1 million $2.04 million
2:54 PM $0.00487
-0.02%
$7.08 million $2.04 million
2:53 PM $0.00487
+0.17%
$7.08 million $2.04 million
2:52 PM $0.00487
-0.02%
$7.08 million $2.03 million
2:51 PM $0.00487
+0.02%
$7.08 million $2.03 million
2:50 PM $0.00487
+0.33%
$7.08 million $2.03 million
2:49 PM $0.00485
-0.17%
$7.05 million $2.03 million
2:48 PM $0.00486
-0.15%
$7.05 million $2.03 million
2:47 PM $0.00485
-0.04%
$7.05 million $2.03 million
2:46 PM $0.00485
+0.03%
$7.05 million $2.02 million
2:45 PM $0.00485
-0.02%
$7.05 million $2.02 million
2:44 PM $0.00485
-0.06%
$7.06 million $2.02 million
2:43 PM $0.00486
+0.06%
$7.06 million $2.02 million
2:42 PM $0.00485
+0.03%
$7.06 million $2.02 million
2:41 PM $0.00485
-0.26%
$7.06 million $2.02 million
2:40 PM $0.00486
+0.58%
$7.06 million $2.01 million
2:39 PM $0.00484
-0.17%
$7.03 million $2.01 million
2:38 PM $0.00484
+0.08%
$7.03 million $2.01 million
2:37 PM $0.00483
+0.05%
$7.03 million $2.01 million
2:36 PM $0.00483
-0.07%
$7.03 million $2.01 million
2:35 PM $0.00483
+0.01%
$7.03 million $2.01 million
2:34 PM $0.00483
-0.03%
$7.03 million $2.01 million
2:33 PM $0.00484
-0.05%
$7.03 million $2 million
2:32 PM $0.00484
+0.04%
$7.03 million $2.01 million
2:31 PM $0.00484
-0.12%
$7.03 million $2.01 million