Altura Historical Data

ALU Page 100
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.00807
-0.24%
$ 7.98 million $ 1.74 million
Jan 2, 12 AM $ 0.00809
+0.02%
$ 8 million $ 1.7 million
Jan 1, 11 PM $ 0.00809
+0.10%
$ 8.01 million $ 1.65 million
Jan 1, 10 PM $ 0.00808
+1.18%
$ 8 million $ 1.61 million
Jan 1, 9 PM $ 0.00798
-0.60%
$ 7.9 million $ 1.58 million
Jan 1, 8 PM $ 0.00803
-0.37%
$ 7.95 million $ 1.59 million
Jan 1, 7 PM $ 0.00806
+0.70%
$ 7.98 million $ 1.63 million
Jan 1, 6 PM $ 0.00802
+0.14%
$ 7.94 million $ 1.66 million
Jan 1, 5 PM $ 0.00801
+0.82%
$ 7.95 million $ 1.68 million
Jan 1, 4 PM $ 0.00794
+0.16%
$ 7.86 million $ 1.7 million
Jan 1, 3 PM $ 0.00792
-0.22%
$ 7.84 million $ 1.82 million
Jan 1, 2 PM $ 0.00794
+0.08%
$ 7.86 million $ 1.93 million
Jan 1, 1 PM $ 0.00793
+0.26%
$ 7.85 million $ 2.02 million
Jan 1, 12 PM $ 0.00791
-0.38%
$ 7.83 million $ 2.07 million
Jan 1, 11 AM $ 0.00794
+0.42%
$ 7.86 million $ 2.11 million
Jan 1, 10 AM $ 0.00791
-0.27%
$ 7.83 million $ 2.15 million
Jan 1, 9 AM $ 0.00793
+0.06%
$ 7.85 million $ 2.2 million
Jan 1, 8 AM $ 0.00793
+0.33%
$ 7.85 million $ 2.22 million
Jan 1, 7 AM $ 0.0079
-0.25%
$ 7.82 million $ 2.22 million
Jan 1, 6 AM $ 0.00792
-0.33%
$ 7.84 million $ 2.23 million
Jan 1, 5 AM $ 0.00795
+0.11%
$ 7.87 million $ 2.23 million
Jan 1, 4 AM $ 0.00794
-0.24%
$ 7.86 million $ 2.23 million
Jan 1, 3 AM $ 0.00795
+0.08%
$ 7.87 million $ 2.18 million
Jan 1, 2 AM $ 0.00795
+0.32%
$ 7.87 million $ 2.2 million
Jan 1, 1 AM $ 0.00792
+0.12%
$ 7.84 million $ 2.2 million
Jan 1, 12 AM $ 0.00791
+0.67%
$ 7.83 million $ 2.2 million
Download