Altura Historical Data

ALU Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.00583
-0.93%
$ 8.47 million $ 2.15 million
May 11, 8 PM $ 0.00588
+0.02%
$ 8.55 million $ 2.2 million
May 11, 7 PM $ 0.00589
+0.57%
$ 8.56 million $ 2.26 million
May 11, 6 PM $ 0.00586
+2.74%
$ 8.52 million $ 2.26 million
May 11, 5 PM $ 0.0057
+1.32%
$ 8.29 million $ 2.26 million
May 11, 4 PM $ 0.00563
+2.20%
$ 8.18 million $ 2.28 million
May 11, 3 PM $ 0.00551
+1.79%
$ 8.01 million $ 2.27 million
May 11, 2 PM $ 0.00541
-0.42%
$ 7.87 million $ 2.27 million
May 11, 1 PM $ 0.00543
-0.11%
$ 7.9 million $ 2.24 million
May 11, 12 PM $ 0.00544
+0.19%
$ 7.91 million $ 2.19 million
May 11, 11 AM $ 0.00543
+0.65%
$ 7.89 million $ 2.17 million
May 11, 10 AM $ 0.0054
-0.18%
$ 7.84 million $ 2.17 million
May 11, 9 AM $ 0.0054
+0.98%
$ 7.86 million $ 2.14 million
May 11, 8 AM $ 0.00535
+0.37%
$ 7.78 million $ 2.13 million
May 11, 7 AM $ 0.00533
-0.42%
$ 7.75 million $ 2.1 million
May 11, 6 AM $ 0.00535
-0.37%
$ 7.79 million $ 2.09 million
May 11, 5 AM $ 0.00537
+0.27%
$ 7.81 million $ 2.09 million
May 11, 4 AM $ 0.00537
+0.38%
$ 7.8 million $ 2.08 million
May 11, 3 AM $ 0.00535
-1.64%
$ 7.77 million $ 2.08 million
May 11, 2 AM $ 0.00543
+0.85%
$ 7.9 million $ 2.01 million
May 11, 1 AM $ 0.00539
-0.82%
$ 7.84 million $ 1.98 million
May 11, 12 AM $ 0.00543
-0.56%
$ 7.9 million $ 1.96 million
May 10, 11 PM $ 0.00546
+0.03%
$ 7.94 million $ 1.85 million
May 10, 10 PM $ 0.00546
+1.90%
$ 7.94 million $ 1.72 million
May 10, 9 PM $ 0.00536
+0.25%
$ 7.79 million $ 1.54 million
May 10, 8 PM $ 0.00535
-1.98%
$ 7.78 million $ 1.47 million
May 10, 7 PM $ 0.00546
+0.27%
$ 7.93 million $ 1.38 million
May 10, 6 PM $ 0.00544
-0.12%
$ 7.91 million $ 1.37 million
May 10, 5 PM $ 0.00545
+0.42%
$ 7.92 million $ 1.37 million
May 10, 4 PM $ 0.00542
+0.41%
$ 7.89 million $ 1.37 million
May 10, 3 PM $ 0.0054
+0.41%
$ 7.85 million $ 1.37 million
May 10, 2 PM $ 0.00538
-0.19%
$ 7.82 million $ 1.3 million
May 10, 1 PM $ 0.00539
+0.13%
$ 7.84 million $ 1.29 million
May 10, 12 PM $ 0.00538
+0.87%
$ 7.83 million $ 1.29 million
May 10, 11 AM $ 0.00534
-0.06%
$ 7.76 million $ 1.28 million
May 10, 10 AM $ 0.00534
-0.26%
$ 7.76 million $ 1.27 million
May 10, 9 AM $ 0.00535
-0.27%
$ 7.78 million $ 1.25 million
May 10, 8 AM $ 0.00536
+0.36%
$ 7.8 million $ 1.24 million
May 10, 7 AM $ 0.00534
+0.60%
$ 7.77 million $ 1.23 million
May 10, 6 AM $ 0.00531
-0.93%
$ 7.72 million $ 1.22 million
May 10, 5 AM $ 0.00536
-0.35%
$ 7.79 million $ 1.21 million
May 10, 4 AM $ 0.00538
+0.55%
$ 7.82 million $ 1.18 million
May 10, 3 AM $ 0.00535
+0.51%
$ 7.78 million $ 1.15 million
May 10, 2 AM $ 0.00532
+0.02%
$ 7.74 million $ 1.13 million
May 10, 1 AM $ 0.00532
-0.85%
$ 7.74 million $ 1.12 million
May 10, 12 AM $ 0.00537
-0.18%
$ 7.8 million $ 1.09 million
May 9, 11 PM $ 0.00538
-0.42%
$ 7.82 million $ 1.07 million
May 9, 10 PM $ 0.0054
-1.23%
$ 7.85 million $ 1.04 million
May 9, 9 PM $ 0.00547
-0.38%
$ 7.95 million $ 1.03 million
May 9, 8 PM $ 0.00549
+0.02%
$ 7.98 million $ 1.03 million