Altura Historical Data

ALU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.00338
+0.92%
$ 4.92 million $ 1.96 million
Jul 2, 10 AM $ 0.00335
+0.19%
$ 4.87 million $ 1.94 million
Jul 2, 9 AM $ 0.00335
+1.24%
$ 4.86 million $ 1.92 million
Jul 2, 8 AM $ 0.0033
+0.24%
$ 4.8 million $ 1.85 million
Jul 2, 7 AM $ 0.0033
-0.61%
$ 4.79 million $ 1.85 million
Jul 2, 6 AM $ 0.00332
-0.80%
$ 4.82 million $ 1.86 million
Jul 2, 5 AM $ 0.00334
-0.26%
$ 4.86 million $ 1.87 million
Jul 2, 4 AM $ 0.00335
-0.41%
$ 4.87 million $ 1.86 million
Jul 2, 3 AM $ 0.00337
+1.25%
$ 4.89 million $ 1.85 million
Jul 2, 2 AM $ 0.00332
+0.19%
$ 4.83 million $ 1.85 million
Jul 2, 1 AM $ 0.00332
+0.10%
$ 4.82 million $ 1.87 million
Jul 2, 12 AM $ 0.00331
-0.15%
$ 4.82 million $ 1.95 million
Jul 1, 11 PM $ 0.00332
-0.31%
$ 4.83 million $ 1.96 million
Jul 1, 10 PM $ 0.00333
-0.48%
$ 4.84 million $ 1.96 million
Jul 1, 9 PM $ 0.00335
+0.56%
$ 4.87 million $ 1.9 million
Jul 1, 8 PM $ 0.00333
-0.83%
$ 4.84 million $ 1.86 million
Jul 1, 7 PM $ 0.00336
-0.43%
$ 4.88 million $ 1.87 million
Jul 1, 6 PM $ 0.00337
+0.37%
$ 4.9 million $ 1.89 million
Jul 1, 5 PM $ 0.00336
+0.05%
$ 4.88 million $ 1.91 million
Jul 1, 4 PM $ 0.00336
-0.36%
$ 4.88 million $ 1.94 million
Jul 1, 3 PM $ 0.00337
+0.67%
$ 4.89 million $ 1.96 million
Jul 1, 2 PM $ 0.00334
+0.13%
$ 4.86 million $ 1.93 million
Jul 1, 1 PM $ 0.00334
+1.05%
$ 4.85 million $ 1.81 million
Jul 1, 12 PM $ 0.0033
-0.05%
$ 4.8 million $ 1.8 million
Jul 1, 11 AM $ 0.0033
-0.03%
$ 4.8 million $ 1.83 million
Jul 1, 10 AM $ 0.0033
-0.91%
$ 4.8 million $ 1.83 million
Jul 1, 9 AM $ 0.00333
+0.05%
$ 4.85 million $ 1.83 million
Jul 1, 8 AM $ 0.00333
-0.44%
$ 4.84 million $ 1.84 million
Jul 1, 7 AM $ 0.00334
-0.12%
$ 4.86 million $ 1.88 million
Jul 1, 6 AM $ 0.00335
-1.57%
$ 4.87 million $ 1.9 million
Jul 1, 5 AM $ 0.0034
+0.19%
$ 4.94 million $ 1.9 million
Jul 1, 4 AM $ 0.00339
+0.14%
$ 4.93 million $ 1.92 million
Jul 1, 3 AM $ 0.00339
+0.22%
$ 4.93 million $ 1.94 million
Jul 1, 2 AM $ 0.00338
+0.57%
$ 4.92 million $ 1.92 million
Jul 1, 1 AM $ 0.00336
+1.47%
$ 4.89 million $ 1.92 million
Jul 1, 12 AM $ 0.00331
+0.50%
$ 4.82 million $ 1.81 million
Jun 30, 11 PM $ 0.00331
-0.26%
$ 4.81 million $ 1.8 million
Jun 30, 10 PM $ 0.00332
+0.06%
$ 4.82 million $ 1.81 million
Jun 30, 9 PM $ 0.00331
-0.58%
$ 4.82 million $ 1.83 million
Jun 30, 8 PM $ 0.00333
+0.00%
$ 4.85 million $ 1.84 million
Jun 30, 7 PM $ 0.00333
+0.36%
$ 4.85 million $ 1.83 million
Jun 30, 6 PM $ 0.00332
-0.33%
$ 4.83 million $ 1.83 million
Jun 30, 5 PM $ 0.00333
+0.58%
$ 4.84 million $ 1.82 million
Jun 30, 4 PM $ 0.00331
+0.02%
$ 4.82 million $ 1.87 million
Jun 30, 3 PM $ 0.00331
-0.37%
$ 4.81 million $ 1.85 million
Jun 30, 2 PM $ 0.00332
-0.54%
$ 4.83 million $ 2.02 million
Jun 30, 1 PM $ 0.00334
+0.31%
$ 4.86 million $ 2.28 million
Jun 30, 12 PM $ 0.00333
-1.30%
$ 4.84 million $ 2.47 million
Jun 30, 11 AM $ 0.00337
-0.58%
$ 4.91 million $ 2.68 million
Jun 30, 10 AM $ 0.00339
+0.21%
$ 4.94 million $ 2.72 million