Altura Historical Data

ALU Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 AM $0.00384
-0.24%
$5.58 million $944,976
Aug 24, 2 AM $0.00385
+0.16%
$5.59 million $912,413
Aug 24, 1 AM $0.00384
-0.84%
$5.59 million $896,503
Aug 24, 12 AM $0.00388
-0.22%
$5.64 million $866,655
Aug 23, 11 PM $0.00389
+0.31%
$5.65 million $864,476
Aug 23, 10 PM $0.00387
-0.41%
$5.63 million $849,950
Aug 23, 9 PM $0.00389
-0.50%
$5.66 million $850,450
Aug 23, 8 PM $0.00391
+0.22%
$5.68 million $831,144
Aug 23, 7 PM $0.00391
+0.48%
$5.68 million $829,257
Aug 23, 6 PM $0.00389
+0.47%
$5.65 million $828,882
Aug 23, 5 PM $0.00387
-0.51%
$5.63 million $821,443
Aug 23, 4 PM $0.00389
+0.26%
$5.66 million $822,131
Aug 23, 3 PM $0.00388
+0.59%
$5.65 million $828,318
Aug 23, 2 PM $0.00386
-0.99%
$5.61 million $820,717
Aug 23, 1 PM $0.0039
-0.14%
$5.67 million $807,831
Aug 23, 12 PM $0.0039
-0.38%
$5.68 million $790,869
Aug 23, 11 AM $0.00392
+0.71%
$5.7 million $783,470
Aug 23, 10 AM $0.00389
-0.39%
$5.66 million $764,637
Aug 23, 9 AM $0.00391
+0.98%
$5.68 million $766,451
Aug 23, 8 AM $0.00387
-1.45%
$5.62 million $769,964
Aug 23, 7 AM $0.00392
-2.66%
$5.71 million $752,823
Aug 23, 6 AM $0.00403
+4.45%
$5.86 million $738,537
Aug 23, 5 AM $0.00386
+1.74%
$5.61 million $716,250
Aug 23, 4 AM $0.00379
-0.30%
$5.52 million $653,859
Aug 23, 3 AM $0.00381
-0.56%
$5.53 million $617,109
Aug 23, 2 AM $0.00383
-0.64%
$5.57 million $589,145
Aug 23, 1 AM $0.00385
-0.68%
$5.6 million $578,342
Aug 23, 12 AM $0.00388
+0.22%
$5.64 million $573,669
Aug 22, 11 PM $0.00387
-0.15%
$5.63 million $554,812
Aug 22, 10 PM $0.00388
-1.22%
$5.64 million $548,765
Aug 22, 9 PM $0.00392
-0.67%
$5.71 million $529,343
Aug 22, 8 PM $0.00395
-0.19%
$5.74 million $536,660
Aug 22, 7 PM $0.00396
+1.18%
$5.75 million $537,415
Aug 22, 6 PM $0.00391
-0.68%
$5.69 million $540,359
Aug 22, 5 PM $0.00394
-3.01%
$5.73 million $544,686
Aug 22, 4 PM $0.00406
+5.57%
$5.9 million $548,981
Aug 22, 3 PM $0.00384
-0.13%
$5.59 million $547,463
Aug 22, 2 PM $0.00385
-2.56%
$5.6 million $576,265
Aug 22, 1 PM $0.00395
+2.06%
$5.74 million $601,049
Aug 22, 12 PM $0.00387
+0.81%
$5.63 million $436,932
Aug 22, 11 AM $0.00384
+0.40%
$5.59 million $454,502
Aug 22, 10 AM $0.00383
+4.03%
$5.57 million $468,470
Aug 22, 9 AM $0.00368
+0.60%
$5.35 million $460,576
Aug 22, 8 AM $0.00366
-0.87%
$5.32 million $485,597
Aug 22, 7 AM $0.00369
+0.72%
$5.37 million $518,817
Aug 22, 6 AM $0.00366
-0.92%
$5.33 million $541,480
Aug 22, 5 AM $0.0037
-2.03%
$5.38 million $462,101
Aug 22, 4 AM $0.00378
+1.21%
$5.49 million $539,082
Aug 22, 3 AM $0.00373
+1.04%
$5.42 million $543,819
Aug 22, 2 AM $0.00369
-16.73%
$5.37 million $550,415