Altura Historical Data

ALU Page 11
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.0038
-0.11%
$ 5.55 million $ 1.65 million
4:20 PM $ 0.0038
-0.17%
$ 5.55 million $ 1.72 million
4:19 PM $ 0.00381
+0.19%
$ 5.54 million $ 1.72 million
4:18 PM $ 0.0038
-0.01%
$ 5.54 million $ 1.72 million
4:17 PM $ 0.0038
+0.21%
$ 5.54 million $ 1.72 million
4:16 PM $ 0.0038
+0.00%
$ 5.54 million $ 1.65 million
4:15 PM $ 0.0038
+0.38%
$ 5.54 million $ 1.72 million
4:14 PM $ 0.00378
+1.31%
$ 5.5 million $ 1.72 million
4:13 PM $ 0.00373
-0.52%
$ 5.5 million $ 1.7 million
4:12 PM $ 0.00375
+0.21%
$ 5.5 million $ 1.7 million
4:11 PM $ 0.00374
-0.11%
$ 5.5 million $ 1.7 million
4:10 PM $ 0.00373
-0.47%
$ 5.5 million $ 1.7 million
4:09 PM $ 0.00373
+0.04%
$ 5.42 million $ 1.7 million
4:08 PM $ 0.00373
-0.01%
$ 5.42 million $ 1.7 million
4:07 PM $ 0.00374
+0.54%
$ 5.42 million $ 1.7 million
4:06 PM $ 0.00375
+0.57%
$ 5.42 million $ 1.7 million
4:05 PM $ 0.00374
+0.30%
$ 5.42 million $ 1.7 million
4:04 PM $ 0.00373
+0.05%
$ 5.43 million $ 1.71 million
4:03 PM $ 0.00373
+0.00%
$ 5.43 million $ 1.71 million
4:02 PM $ 0.00375
+0.43%
$ 5.43 million $ 1.71 million
4:01 PM $ 0.00373
-0.01%
$ 5.43 million $ 1.71 million
4:00 PM $ 0.00373
-0.39%
$ 5.43 million $ 1.71 million
3:59 PM $ 0.00375
+0.36%
$ 5.45 million $ 1.71 million
3:58 PM $ 0.00373
+0.06%
$ 5.45 million $ 1.71 million
3:57 PM $ 0.00373
-0.45%
$ 5.45 million $ 1.71 million
3:56 PM $ 0.00373
-0.01%
$ 5.45 million $ 1.71 million
3:55 PM $ 0.00373
-0.04%
$ 5.45 million $ 1.71 million
3:54 PM $ 0.00373
-0.43%
$ 5.43 million $ 1.71 million
3:53 PM $ 0.00375
+0.41%
$ 5.43 million $ 1.71 million
3:52 PM $ 0.00373
+0.03%
$ 5.43 million $ 1.71 million
3:51 PM $ 0.00373
-0.15%
$ 5.43 million $ 1.71 million
3:50 PM $ 0.00374
+0.00%
$ 5.43 million $ 1.71 million
3:49 PM $ 0.00374
+0.02%
$ 5.44 million $ 1.71 million
3:48 PM $ 0.00374
+0.07%
$ 5.44 million $ 1.71 million
3:47 PM $ 0.00373
-0.35%
$ 5.44 million $ 1.71 million
3:46 PM $ 0.00375
-0.25%
$ 5.44 million $ 1.71 million
3:45 PM $ 0.00376
+0.03%
$ 5.44 million $ 1.71 million
3:44 PM $ 0.00376
+0.11%
$ 5.46 million $ 1.71 million
3:43 PM $ 0.00375
+0.12%
$ 5.46 million $ 1.7 million
3:42 PM $ 0.00373
-0.57%
$ 5.46 million $ 1.7 million
3:41 PM $ 0.00376
+0.04%
$ 5.46 million $ 1.7 million
3:40 PM $ 0.00376
+0.00%
$ 5.46 million $ 1.7 million
3:39 PM $ 0.00376
-0.01%
$ 5.46 million $ 1.71 million
3:38 PM $ 0.00376
+0.09%
$ 5.46 million $ 1.7 million
3:37 PM $ 0.00375
-0.07%
$ 5.46 million $ 1.7 million
3:36 PM $ 0.00375
-0.05%
$ 5.46 million $ 1.7 million
3:35 PM $ 0.00376
+0.01%
$ 5.46 million $ 1.7 million
3:34 PM $ 0.00376
-0.05%
$ 5.46 million $ 1.7 million
3:33 PM $ 0.00376
+0.06%
$ 5.46 million $ 1.7 million
3:32 PM $ 0.00376
-0.01%
$ 5.46 million $ 1.7 million