Altura Historical Data

ALU Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0202
-3.07%
$ 12.63 million $ 10.44 million
Oct 9, 2024 $ 0.0208
-4.04%
$ 13.03 million $ 9.51 million
Oct 8, 2024 $ 0.0217
+0.93%
$ 13.58 million $ 12.56 million
Oct 7, 2024 $ 0.0215
-6.37%
$ 13.46 million $ 11.72 million
Oct 6, 2024 $ 0.023
-1.58%
$ 14.37 million $ 11.81 million
Oct 5, 2024 $ 0.0233
+0.49%
$ 14.6 million $ 12.6 million
Oct 4, 2024 $ 0.0232
+3.63%
$ 14.53 million $ 11.92 million
Oct 3, 2024 $ 0.0224
-4.36%
$ 14.02 million $ 12.7 million
Oct 2, 2024 $ 0.0234
-1.98%
$ 14.66 million $ 12.57 million
Oct 1, 2024 $ 0.0239
-7.64%
$ 14.96 million $ 12.78 million
Sep 30, 2024 $ 0.0259
-5.39%
$ 16.19 million $ 11.4 million
Sep 29, 2024 $ 0.0273
-4.14%
$ 17.11 million $ 11.14 million
Sep 28, 2024 $ 0.0285
+12.01%
$ 17.83 million $ 11.88 million
Sep 27, 2024 $ 0.0254
+7.45%
$ 15.92 million $ 12.55 million
Sep 26, 2024 $ 0.0237
+6.95%
$ 14.82 million $ 12.22 million
Sep 25, 2024 $ 0.0221
-0.86%
$ 13.85 million $ 11.93 million
Sep 24, 2024 $ 0.0223
+6.48%
$ 13.97 million $ 11.74 million
Sep 23, 2024 $ 0.021
+2.34%
$ 13.13 million $ 11.59 million
Sep 22, 2024 $ 0.0205
+2.23%
$ 12.82 million $ 11.09 million
Sep 21, 2024 $ 0.02
+3.32%
$ 12.54 million $ 11.42 million
Sep 20, 2024 $ 0.0194
-17.97%
$ 12.14 million $ 12.11 million
Sep 19, 2024 $ 0.0236
+5.64%
$ 14.79 million $ 11.97 million
Sep 18, 2024 $ 0.0224
-0.35%
$ 14.02 million $ 11.29 million
Sep 17, 2024 $ 0.0225
+6.84%
$ 14.07 million $ 10.32 million
Sep 16, 2024 $ 0.021
-3.87%
$ 13.17 million $ 11.42 million
Sep 15, 2024 $ 0.0219
+3.29%
$ 13.7 million $ 10.89 million
Sep 14, 2024 $ 0.0212
+1.47%
$ 13.26 million $ 11.23 million
Sep 13, 2024 $ 0.0209
+2.58%
$ 13.06 million $ 12.03 million
Sep 12, 2024 $ 0.0203
+0.43%
$ 12.73 million $ 12.07 million
Sep 11, 2024 $ 0.0203
-0.35%
$ 12.67 million $ 12.22 million
Sep 10, 2024 $ 0.0203
+0.57%
$ 12.72 million $ 10.9 million
Sep 9, 2024 $ 0.0202
+5.51%
$ 12.65 million $ 11.45 million
Sep 8, 2024 $ 0.0192
+8.08%
$ 11.99 million $ 12.83 million
Sep 7, 2024 $ 0.0177
+0.00%
$ 11.09 million $ 12.68 million
Sep 6, 2024 $ 0.0177
-6.58%
$ 11.09 million $ 12.36 million
Sep 5, 2024 $ 0.019
-2.12%
$ 11.87 million $ 12.22 million
Sep 4, 2024 $ 0.0194
+2.09%
$ 12.13 million $ 11.91 million
Sep 3, 2024 $ 0.019
-2.90%
$ 11.88 million $ 11.66 million
Sep 2, 2024 $ 0.0196
+0.39%
$ 12.23 million $ 12.28 million
Sep 1, 2024 $ 0.0194
-0.30%
$ 12.17 million $ 11.56 million
Aug 31, 2024 $ 0.0195
+0.07%
$ 12.21 million $ 12.38 million
Aug 30, 2024 $ 0.0195
-0.03%
$ 12.2 million $ 12.22 million
Aug 29, 2024 $ 0.0195
-0.30%
$ 12.21 million $ 11.67 million
Aug 28, 2024 $ 0.0196
-5.08%
$ 12.24 million $ 12.59 million
Aug 27, 2024 $ 0.0206
-2.01%
$ 12.91 million $ 11.1 million
Aug 26, 2024 $ 0.021
-3.11%
$ 13.16 million $ 12.27 million
Aug 25, 2024 $ 0.0217
+7.12%
$ 13.58 million $ 11.94 million
Aug 24, 2024 $ 0.0203
-0.98%
$ 12.68 million $ 13.06 million
Aug 23, 2024 $ 0.0205
+2.95%
$ 12.81 million $ 12.64 million
Aug 22, 2024 $ 0.0199
+3.97%
$ 12.44 million $ 11.94 million