Coinranking
Altura Historical Data
ALU
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 2025 | $0.0435 | +3.78% | ||
| Mar 11, 2025 | $0.0419 | +15.62% | ||
| Mar 10, 2025 | $0.0363 | -3.60% | ||
| Mar 9, 2025 | $0.0376 | -13.35% | ||
| Mar 8, 2025 | $0.0434 | -4.17% | ||
| Mar 7, 2025 | $0.0453 | -6.03% | ||
| Mar 6, 2025 | $0.0482 | -5.24% | ||
| Mar 5, 2025 | $0.0509 | +1.74% | ||
| Mar 4, 2025 | $0.05 | -3.52% | ||
| Mar 3, 2025 | $0.0519 | -12.52% | ||
| Mar 2, 2025 | $0.0593 | +9.73% | ||
| Mar 1, 2025 | $0.054 | +11.60% | ||
| Feb 28, 2025 | $0.0484 | -0.62% | ||
| Feb 27, 2025 | $0.0487 | -1.85% | ||
| Feb 26, 2025 | $0.0496 | -2.18% | ||
| Feb 25, 2025 | $0.0507 | +3.25% | ||
| Feb 24, 2025 | $0.0491 | -20.85% | ||
| Feb 23, 2025 | $0.0621 | -2.06% | ||
| Feb 22, 2025 | $0.0634 | +2.15% | ||
| Feb 21, 2025 | $0.062 | +0.83% | ||
| Feb 20, 2025 | $0.0615 | +0.10% | ||
| Feb 19, 2025 | $0.0615 | -0.94% | ||
| Feb 18, 2025 | $0.0621 | -7.75% | ||
| Feb 17, 2025 | $0.0673 | -3.99% | ||
| Feb 16, 2025 | $0.0701 | +14.47% | ||
| Feb 15, 2025 | $0.0612 | +1.39% | ||
| Feb 14, 2025 | $0.0603 | -0.57% | ||
| Feb 13, 2025 | $0.0607 | -3.62% | ||
| Feb 12, 2025 | $0.063 | +4.89% | ||
| Feb 11, 2025 | $0.0601 | +1.07% | ||
| Feb 10, 2025 | $0.0593 | -3.52% | ||
| Feb 9, 2025 | $0.0615 | -1.20% | ||
| Feb 8, 2025 | $0.0623 | +6.64% | ||
| Feb 7, 2025 | $0.0584 | -3.17% | ||
| Feb 6, 2025 | $0.0603 | -13.18% | ||
| Feb 5, 2025 | $0.0695 | -12.46% | ||
| Feb 4, 2025 | $0.0794 | -7.47% | ||
| Feb 3, 2025 | $0.0858 | +1.36% | ||
| Feb 2, 2025 | $0.0847 | -10.06% | ||
| Feb 1, 2025 | $0.0941 | -3.92% | ||
| Jan 31, 2025 | $0.098 | -11.72% | ||
| Jan 30, 2025 | $0.111 | +11.18% | ||
| Jan 29, 2025 | $0.0999 | +8.37% | ||
| Jan 28, 2025 | $0.0921 | -5.06% | ||
| Jan 27, 2025 | $0.0971 | -2.60% | ||
| Jan 26, 2025 | $0.0996 | -8.74% | ||
| Jan 25, 2025 | $0.109 | -1.46% | ||
| Jan 24, 2025 | $0.111 | -2.81% | ||
| Jan 23, 2025 | $0.114 | -1.07% | ||
| Jan 22, 2025 | $0.115 | -10.19% | ||