Altura Historical Data

ALU Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 AM $0.00369
-16.73%
$5.37 million $550,415
Aug 22, 1 AM $0.00443
-0.02%
$6.45 million $398,704
Aug 22, 12 AM $0.00443
+25.82%
$6.45 million $427,099
Aug 21, 11 PM $0.00353
-1.52%
$5.13 million $392,065
Aug 21, 10 PM $0.00358
+2.63%
$5.21 million $588,404
Aug 21, 9 PM $0.00349
+4.80%
$5.07 million $585,986
Aug 21, 8 PM $0.00333
+0.36%
$4.84 million $1.04 million
Aug 21, 7 PM $0.00332
-0.32%
$4.82 million $1.05 million
Aug 21, 6 PM $0.00333
-0.43%
$4.84 million $1.05 million
Aug 21, 5 PM $0.00334
-0.27%
$4.86 million $1.05 million
Aug 21, 4 PM $0.00335
-1.81%
$4.87 million $1.07 million
Aug 21, 3 PM $0.00341
-1.15%
$4.96 million $1.09 million
Aug 21, 2 PM $0.00346
-0.14%
$5.02 million $1.18 million
Aug 21, 1 PM $0.00346
+1.15%
$5.03 million $1.18 million
Aug 21, 12 PM $0.00342
+0.10%
$4.97 million $1.19 million
Aug 21, 11 AM $0.00342
+0.11%
$4.97 million $1.18 million
Aug 21, 10 AM $0.00341
+1.04%
$4.96 million $1.13 million
Aug 21, 9 AM $0.00338
-0.69%
$4.91 million $1.15 million
Aug 21, 8 AM $0.0034
+7.48%
$4.95 million $1.15 million
Aug 21, 7 AM $0.00317
+2.16%
$4.6 million $1.18 million
Aug 21, 6 AM $0.0031
+1.24%
$4.51 million $1.17 million
Aug 21, 5 AM $0.00306
+1.81%
$4.45 million $1.18 million
Aug 21, 4 AM $0.00301
-0.10%
$4.37 million $1.18 million
Aug 21, 3 AM $0.00301
-0.93%
$4.37 million $1.19 million
Aug 21, 2 AM $0.00304
-0.02%
$4.41 million $1.19 million
Aug 21, 1 AM $0.00304
+1.16%
$4.41 million $1.19 million
Aug 21, 12 AM $0.003
+0.34%
$4.37 million $1.16 million
Aug 20, 11 PM $0.00299
+0.31%
$4.35 million $1.16 million
Aug 20, 10 PM $0.00298
-0.04%
$4.34 million $1.16 million
Aug 20, 9 PM $0.00298
+0.22%
$4.34 million $1.18 million
Aug 20, 8 PM $0.00298
-0.34%
$4.33 million $1.2 million
Aug 20, 7 PM $0.00299
+0.22%
$4.34 million $1.21 million
Aug 20, 6 PM $0.00298
-0.69%
$4.33 million $1.21 million
Aug 20, 5 PM $0.003
+0.89%
$4.37 million $1.21 million
Aug 20, 4 PM $0.00298
+5.00%
$4.33 million $1.22 million
Aug 20, 3 PM $0.00283
+1.57%
$4.12 million $1.23 million
Aug 20, 2 PM $0.00279
+0.06%
$4.06 million $1.39 million
Aug 20, 1 PM $0.00279
-2.46%
$4.06 million $1.48 million
Aug 20, 12 PM $0.00286
-0.02%
$4.16 million $1.52 million
Aug 20, 11 AM $0.00286
+0.00%
$4.16 million $1.51 million
Aug 20, 10 AM $0.00286
+0.02%
$4.16 million $1.5 million
Aug 20, 9 AM $0.00286
+2.16%
$4.16 million $1.46 million
Aug 20, 8 AM $0.0028
+2.38%
$4.07 million $1.39 million
Aug 20, 7 AM $0.00274
+0.18%
$3.98 million $1.32 million
Aug 20, 6 AM $0.00273
+0.94%
$3.97 million $1.31 million
Aug 20, 5 AM $0.00271
-0.05%
$3.93 million $1.31 million
Aug 20, 4 AM $0.00271
+0.09%
$3.94 million $1.3 million
Aug 20, 3 AM $0.0027
-0.20%
$3.93 million $1.32 million
Aug 20, 2 AM $0.00271
-0.59%
$3.94 million $1.31 million
Aug 20, 1 AM $0.00273
-0.33%
$3.97 million $1.32 million