Altura Historical Data

ALU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00445
+0.44%
$ 6.47 million $ 1.26 million
Mar 21, 5 AM $ 0.00443
+0.28%
$ 6.45 million $ 1.26 million
Mar 21, 4 AM $ 0.00442
-0.25%
$ 6.43 million $ 1.24 million
Mar 21, 3 AM $ 0.00443
-0.03%
$ 6.45 million $ 1.24 million
Mar 21, 2 AM $ 0.00444
+0.06%
$ 6.45 million $ 1.25 million
Mar 21, 1 AM $ 0.00445
+0.04%
$ 6.48 million $ 1.24 million
Mar 21, 12 AM $ 0.00445
+0.06%
$ 6.47 million $ 1.25 million
Mar 20, 11 PM $ 0.00445
-0.46%
$ 6.47 million $ 1.26 million
Mar 20, 10 PM $ 0.00447
+0.25%
$ 6.5 million $ 1.28 million
Mar 20, 9 PM $ 0.00446
+0.04%
$ 6.49 million $ 1.27 million
Mar 20, 8 PM $ 0.00446
-0.06%
$ 6.48 million $ 1.26 million
Mar 20, 7 PM $ 0.00446
-0.99%
$ 6.49 million $ 1.26 million
Mar 20, 6 PM $ 0.0045
-0.25%
$ 6.55 million $ 1.27 million
Mar 20, 5 PM $ 0.00452
-1.96%
$ 6.57 million $ 1.25 million
Mar 20, 4 PM $ 0.00461
+0.43%
$ 6.7 million $ 1.2 million
Mar 20, 3 PM $ 0.00459
-0.15%
$ 6.67 million $ 1.2 million
Mar 20, 2 PM $ 0.00459
-0.30%
$ 6.68 million $ 1.23 million
Mar 20, 1 PM $ 0.00461
-1.93%
$ 6.7 million $ 1.22 million
Mar 20, 12 PM $ 0.0047
-0.27%
$ 6.83 million $ 1.22 million
Mar 20, 11 AM $ 0.00471
-0.74%
$ 6.85 million $ 1.22 million
Mar 20, 10 AM $ 0.00475
-0.20%
$ 6.9 million $ 1.22 million
Mar 20, 9 AM $ 0.00476
-0.51%
$ 6.92 million $ 1.22 million
Mar 20, 8 AM $ 0.00478
+0.47%
$ 6.95 million $ 1.22 million
Mar 20, 7 AM $ 0.00476
+0.32%
$ 6.92 million $ 1.21 million
Mar 20, 6 AM $ 0.00474
-0.08%
$ 6.9 million $ 1.24 million
Mar 20, 5 AM $ 0.00475
-0.20%
$ 6.9 million $ 1.22 million
Mar 20, 4 AM $ 0.00475
-0.05%
$ 6.91 million $ 1.23 million
Mar 20, 3 AM $ 0.00476
+0.84%
$ 6.92 million $ 1.22 million
Mar 20, 2 AM $ 0.00472
-0.38%
$ 6.86 million $ 1.21 million
Mar 20, 1 AM $ 0.00474
+0.59%
$ 6.89 million $ 1.21 million
Mar 20, 12 AM $ 0.00471
+0.29%
$ 6.85 million $ 1.2 million
Mar 19, 11 PM $ 0.00469
-0.54%
$ 6.83 million $ 1.19 million
Mar 19, 10 PM $ 0.00472
-0.40%
$ 6.86 million $ 1.18 million
Mar 19, 9 PM $ 0.00474
+0.99%
$ 6.89 million $ 1.17 million
Mar 19, 8 PM $ 0.00469
-0.09%
$ 6.82 million $ 1.16 million
Mar 19, 7 PM $ 0.0047
-0.15%
$ 6.83 million $ 1.15 million
Mar 19, 6 PM $ 0.0047
+0.70%
$ 6.84 million $ 1.11 million
Mar 19, 5 PM $ 0.00467
+0.52%
$ 6.79 million $ 1.12 million
Mar 19, 4 PM $ 0.00465
-0.21%
$ 6.76 million $ 1.1 million
Mar 19, 3 PM $ 0.00466
-0.33%
$ 6.77 million $ 1.09 million
Mar 19, 2 PM $ 0.00467
-0.52%
$ 6.8 million $ 1.23 million
Mar 19, 1 PM $ 0.0047
+0.82%
$ 6.83 million $ 1.38 million
Mar 19, 12 PM $ 0.00466
-0.73%
$ 6.78 million $ 1.5 million
Mar 19, 11 AM $ 0.00469
-0.76%
$ 6.83 million $ 1.63 million
Mar 19, 10 AM $ 0.00473
-0.35%
$ 6.88 million $ 1.76 million
Mar 19, 9 AM $ 0.00475
+0.28%
$ 6.9 million $ 1.82 million
Mar 19, 8 AM $ 0.00473
+0.13%
$ 6.88 million $ 1.85 million
Mar 19, 7 AM $ 0.00473
-0.04%
$ 6.87 million $ 1.94 million
Mar 19, 6 AM $ 0.00473
+0.03%
$ 6.87 million $ 1.97 million
Mar 19, 5 AM $ 0.00473
-0.15%
$ 6.87 million $ 2.05 million