Altura Historical Data

ALU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.00339
+0.02%
$ 4.93 million $ 2.77 million
Jun 30, 8 AM $ 0.00339
-0.62%
$ 4.92 million $ 2.82 million
Jun 30, 7 AM $ 0.00341
+0.08%
$ 4.96 million $ 2.82 million
Jun 30, 6 AM $ 0.00341
+0.58%
$ 4.95 million $ 2.83 million
Jun 30, 5 AM $ 0.00339
+0.13%
$ 4.92 million $ 2.86 million
Jun 30, 4 AM $ 0.00338
+0.06%
$ 4.92 million $ 2.87 million
Jun 30, 3 AM $ 0.00337
-0.50%
$ 4.9 million $ 2.86 million
Jun 30, 2 AM $ 0.00339
-0.28%
$ 4.93 million $ 2.91 million
Jun 30, 1 AM $ 0.0034
-0.06%
$ 4.94 million $ 3.01 million
Jun 30, 12 AM $ 0.0034
-0.38%
$ 4.94 million $ 3.05 million
Jun 29, 11 PM $ 0.00341
-0.04%
$ 4.96 million $ 3.08 million
Jun 29, 10 PM $ 0.00341
-0.25%
$ 4.96 million $ 3.13 million
Jun 29, 9 PM $ 0.00342
+0.08%
$ 4.98 million $ 3.21 million
Jun 29, 8 PM $ 0.00342
-0.31%
$ 4.97 million $ 3.25 million
Jun 29, 7 PM $ 0.00343
+0.06%
$ 4.99 million $ 3.26 million
Jun 29, 6 PM $ 0.00343
-0.01%
$ 4.99 million $ 3.26 million
Jun 29, 5 PM $ 0.00343
+0.62%
$ 4.99 million $ 3.26 million
Jun 29, 4 PM $ 0.0034
-0.15%
$ 4.95 million $ 3.22 million
Jun 29, 3 PM $ 0.00341
+1.56%
$ 4.95 million $ 3.23 million
Jun 29, 2 PM $ 0.00335
-1.41%
$ 4.88 million $ 3.02 million
Jun 29, 1 PM $ 0.0034
-0.18%
$ 4.95 million $ 2.66 million
Jun 29, 12 PM $ 0.00341
-0.03%
$ 4.96 million $ 2.34 million
Jun 29, 11 AM $ 0.00341
-0.80%
$ 4.96 million $ 2.03 million
Jun 29, 10 AM $ 0.00344
+0.59%
$ 5 million $ 1.98 million
Jun 29, 9 AM $ 0.00342
+0.16%
$ 4.97 million $ 1.93 million
Jun 29, 8 AM $ 0.00341
-1.01%
$ 4.96 million $ 1.87 million
Jun 29, 7 AM $ 0.00344
+0.20%
$ 5.01 million $ 1.85 million
Jun 29, 6 AM $ 0.00344
+0.43%
$ 5 million $ 1.83 million
Jun 29, 5 AM $ 0.00342
-0.37%
$ 4.98 million $ 1.78 million
Jun 29, 4 AM $ 0.00344
+0.21%
$ 4.99 million $ 1.76 million
Jun 29, 3 AM $ 0.00343
+0.52%
$ 4.98 million $ 1.74 million
Jun 29, 2 AM $ 0.00341
+0.86%
$ 4.96 million $ 1.68 million
Jun 29, 1 AM $ 0.00338
-0.16%
$ 4.91 million $ 1.59 million
Jun 29, 12 AM $ 0.00338
-0.18%
$ 4.92 million $ 1.55 million
Jun 28, 11 PM $ 0.00339
+1.05%
$ 4.93 million $ 1.52 million
Jun 28, 10 PM $ 0.00335
-0.55%
$ 4.87 million $ 1.49 million
Jun 28, 9 PM $ 0.00337
-0.18%
$ 4.9 million $ 1.41 million
Jun 28, 8 PM $ 0.00338
+0.41%
$ 4.91 million $ 1.37 million
Jun 28, 7 PM $ 0.00335
-0.76%
$ 4.88 million $ 1.37 million
Jun 28, 6 PM $ 0.00338
+0.56%
$ 4.92 million $ 1.38 million
Jun 28, 5 PM $ 0.00336
-1.08%
$ 4.89 million $ 1.37 million
Jun 28, 4 PM $ 0.0034
-0.40%
$ 4.94 million $ 1.36 million
Jun 28, 3 PM $ 0.00341
-0.12%
$ 4.96 million $ 1.31 million
Jun 28, 2 PM $ 0.00341
-0.19%
$ 4.96 million $ 1.29 million
Jun 28, 1 PM $ 0.00342
+0.23%
$ 4.97 million $ 1.28 million
Jun 28, 12 PM $ 0.00341
-0.05%
$ 4.96 million $ 1.28 million
Jun 28, 11 AM $ 0.00341
+0.07%
$ 4.96 million $ 1.28 million
Jun 28, 10 AM $ 0.00341
+0.22%
$ 4.96 million $ 1.27 million
Jun 28, 9 AM $ 0.0034
-0.08%
$ 4.95 million $ 1.26 million
Jun 28, 8 AM $ 0.00341
+0.23%
$ 4.95 million $ 1.24 million