Altura Historical Data

ALU Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.00549
+0.02%
$ 7.98 million $ 1.03 million
May 9, 7 PM $ 0.00549
+0.08%
$ 7.98 million $ 1.03 million
May 9, 6 PM $ 0.00548
+0.56%
$ 7.97 million $ 1.02 million
May 9, 5 PM $ 0.00545
+0.65%
$ 7.93 million $ 995,172
May 9, 4 PM $ 0.00542
+0.00%
$ 7.88 million $ 983,946
May 9, 3 PM $ 0.00542
+0.14%
$ 7.88 million $ 959,435
May 9, 2 PM $ 0.00541
+0.37%
$ 7.86 million $ 1.06 million
May 9, 1 PM $ 0.00539
-0.36%
$ 7.83 million $ 1.18 million
May 9, 12 PM $ 0.00541
+0.12%
$ 7.86 million $ 1.3 million
May 9, 11 AM $ 0.0054
+0.63%
$ 7.85 million $ 1.36 million
May 9, 10 AM $ 0.00537
+0.14%
$ 7.8 million $ 1.4 million
May 9, 9 AM $ 0.00536
-0.62%
$ 7.79 million $ 1.47 million
May 9, 8 AM $ 0.00539
+0.94%
$ 7.84 million $ 1.52 million
May 9, 7 AM $ 0.00534
-1.01%
$ 7.77 million $ 1.57 million
May 9, 6 AM $ 0.00539
-0.55%
$ 7.84 million $ 1.65 million
May 9, 5 AM $ 0.00542
+0.35%
$ 7.89 million $ 1.7 million
May 9, 4 AM $ 0.00541
+0.03%
$ 7.86 million $ 1.71 million
May 9, 3 AM $ 0.00541
-0.03%
$ 7.86 million $ 1.75 million
May 9, 2 AM $ 0.00541
+0.18%
$ 7.86 million $ 1.76 million
May 9, 1 AM $ 0.0054
-0.08%
$ 7.85 million $ 1.81 million
May 9, 12 AM $ 0.0054
+0.50%
$ 7.85 million $ 1.83 million
May 8, 11 PM $ 0.00537
+0.16%
$ 7.81 million $ 1.88 million
May 8, 10 PM $ 0.00536
+0.14%
$ 7.8 million $ 1.88 million
May 8, 9 PM $ 0.00536
-0.12%
$ 7.79 million $ 1.9 million
May 8, 8 PM $ 0.00536
+0.15%
$ 7.8 million $ 1.92 million
May 8, 7 PM $ 0.00535
+0.50%
$ 7.78 million $ 1.93 million
May 8, 6 PM $ 0.00533
+0.42%
$ 7.75 million $ 1.96 million
May 8, 5 PM $ 0.0053
-0.50%
$ 7.71 million $ 1.97 million
May 8, 4 PM $ 0.00532
-0.66%
$ 7.74 million $ 1.97 million
May 8, 3 PM $ 0.00536
+1.10%
$ 7.79 million $ 2.01 million
May 8, 2 PM $ 0.0053
+0.30%
$ 7.7 million $ 1.19 million
May 8, 1 PM $ 0.00528
-1.41%
$ 7.68 million $ 2.69 million
May 8, 12 PM $ 0.00536
+0.68%
$ 7.79 million $ 2.93 million
May 8, 11 AM $ 0.00532
+0.33%
$ 7.74 million $ 3.05 million
May 8, 10 AM $ 0.0053
-0.20%
$ 7.71 million $ 3.19 million
May 8, 9 AM $ 0.00531
+0.46%
$ 7.73 million $ 3.41 million
May 8, 8 AM $ 0.00529
+0.39%
$ 7.69 million $ 3.64 million
May 8, 7 AM $ 0.00527
+0.13%
$ 7.66 million $ 3.85 million
May 8, 6 AM $ 0.00526
-0.12%
$ 7.65 million $ 4.04 million
May 8, 5 AM $ 0.00527
+0.68%
$ 7.66 million $ 4.21 million
May 8, 4 AM $ 0.00524
+0.18%
$ 7.62 million $ 4.35 million
May 8, 3 AM $ 0.00522
+0.02%
$ 7.59 million $ 4.49 million
May 8, 2 AM $ 0.00522
-0.45%
$ 7.59 million $ 4.61 million
May 8, 1 AM $ 0.00525
+0.06%
$ 7.63 million $ 4.63 million
May 8, 12 AM $ 0.00524
+0.71%
$ 7.62 million $ 4.62 million
May 7, 11 PM $ 0.00521
+0.23%
$ 7.57 million $ 4.58 million
May 7, 10 PM $ 0.00519
-0.70%
$ 7.55 million $ 4.59 million
May 7, 9 PM $ 0.00523
-0.64%
$ 7.6 million $ 4.58 million
May 7, 8 PM $ 0.00526
-0.29%
$ 7.65 million $ 4.57 million
May 7, 7 PM $ 0.00528
+0.93%
$ 7.68 million $ 4.57 million