Altura Historical Data

ALU Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.115
-10.19%
$-- $26.15 million
Jan 21, 2025 $0.128
+2.67%
$-- $26.24 million
Jan 20, 2025 $0.125
-1.18%
$-- $23.4 million
Jan 19, 2025 $0.126
-4.57%
$-- $22.1 million
Jan 18, 2025 $0.132
-11.66%
$-- $21.89 million
Jan 17, 2025 $0.15
+4.59%
$-- $22.87 million
Jan 16, 2025 $0.143
-3.26%
$-- $22.57 million
Jan 15, 2025 $0.148
-7.06%
$-- $23.79 million
Jan 14, 2025 $0.16
+38.27%
$-- $41.68 million
Jan 13, 2025 $0.115
-7.33%
$-- $28.48 million
Jan 12, 2025 $0.125
-3.81%
$-- $24.71 million
Jan 11, 2025 $0.129
-7.65%
$81.01 million $30.81 million
Jan 10, 2025 $0.14
+14.41%
$87.72 million $33 million
Jan 9, 2025 $0.123
-0.56%
$76.67 million $33.32 million
Jan 8, 2025 $0.123
-12.20%
$77.11 million $36.76 million
Jan 7, 2025 $0.14
-7.39%
$87.81 million $40.92 million
Jan 6, 2025 $0.152
+14.37%
$94.83 million $30.67 million
Jan 5, 2025 $0.132
-0.72%
$82.91 million $29.94 million
Jan 4, 2025 $0.133
+4.70%
$83.51 million $21.96 million
Jan 3, 2025 $0.127
+10.85%
$79.77 million $17.96 million
Jan 2, 2025 $0.115
+14.57%
$71.94 million $30.56 million
Jan 1, 2025 $0.1
-1.17%
$62.8 million $27.47 million
Dec 31, 2024 $0.102
+0.37%
$63.54 million $31.12 million
Dec 30, 2024 $0.101
-1.28%
$63.3 million $27.04 million
Dec 29, 2024 $0.102
-6.24%
$63.85 million $31.21 million
Dec 28, 2024 $0.109
+4.57%
$68.12 million $32.2 million
Dec 27, 2024 $0.104
-0.38%
$65.14 million $22.31 million
Dec 26, 2024 $0.105
-0.52%
$65.4 million $18.65 million
Dec 25, 2024 $0.105
-8.11%
$65.71 million $19.47 million
Dec 24, 2024 $0.114
-2.44%
$71.51 million $19.74 million
Dec 23, 2024 $0.117
+23.33%
$73.3 million $20.22 million
Dec 22, 2024 $0.095
-0.05%
$59.44 million $22.33 million
Dec 21, 2024 $0.095
-5.42%
$59.47 million $22.91 million
Dec 20, 2024 $0.1
+3.92%
$62.88 million $26 million
Dec 19, 2024 $0.0967
-4.19%
$60.52 million $23.49 million
Dec 18, 2024 $0.101
-8.17%
$63.16 million $26.76 million
Dec 17, 2024 $0.11
-1.42%
$68.82 million $25.49 million
Dec 16, 2024 $0.112
-0.59%
$69.82 million $16.42 million
Dec 15, 2024 $0.112
+0.54%
$70.22 million $10.27 million
Dec 14, 2024 $0.111
+0.84%
$69.77 million $12.78 million
Dec 13, 2024 $0.11
-7.58%
$69.14 million $13.85 million
Dec 12, 2024 $0.12
-8.96%
$74.8 million $11.65 million
Dec 11, 2024 $0.131
+17.67%
$82.16 million $12.55 million
Dec 10, 2024 $0.112
-7.49%
$69.82 million $14.26 million
Dec 9, 2024 $0.121
-13.94%
$75.47 million $13.55 million
Dec 8, 2024 $0.14
+1.52%
$87.7 million $12.41 million
Dec 7, 2024 $0.138
-8.56%
$86.39 million $13.53 million
Dec 6, 2024 $0.151
+2.34%
$94.48 million $12.68 million
Dec 5, 2024 $0.148
+0.03%
$92.31 million $14.97 million
Dec 4, 2024 $0.147
+4.41%
$92.29 million $12.17 million