Altura Historical Data

ALU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.00341
+0.23%
$ 4.95 million $ 1.24 million
Jun 28, 7 AM $ 0.0034
+0.06%
$ 4.94 million $ 1.21 million
Jun 28, 6 AM $ 0.0034
-0.01%
$ 4.94 million $ 1.21 million
Jun 28, 5 AM $ 0.0034
-0.72%
$ 4.94 million $ 1.21 million
Jun 28, 4 AM $ 0.00342
-0.11%
$ 4.98 million $ 1.19 million
Jun 28, 3 AM $ 0.00343
+0.00%
$ 4.98 million $ 1.18 million
Jun 28, 2 AM $ 0.00343
+0.24%
$ 4.98 million $ 1.19 million
Jun 28, 1 AM $ 0.00342
-0.09%
$ 4.97 million $ 1.18 million
Jun 28, 12 AM $ 0.00342
+0.43%
$ 4.98 million $ 1.16 million
Jun 27, 11 PM $ 0.00341
-0.36%
$ 4.96 million $ 1.13 million
Jun 27, 10 PM $ 0.00342
-1.39%
$ 4.97 million $ 1.09 million
Jun 27, 9 PM $ 0.00347
-1.50%
$ 5.05 million $ 1.07 million
Jun 27, 8 PM $ 0.00352
-0.17%
$ 5.12 million $ 1.04 million
Jun 27, 7 PM $ 0.00353
-0.88%
$ 5.13 million $ 1.03 million
Jun 27, 6 PM $ 0.00356
-0.14%
$ 5.18 million $ 1.02 million
Jun 27, 5 PM $ 0.00357
-0.46%
$ 5.18 million $ 1.01 million
Jun 27, 4 PM $ 0.00358
+1.03%
$ 5.21 million $ 977,588
Jun 27, 3 PM $ 0.00355
+0.13%
$ 5.16 million $ 1 million
Jun 27, 2 PM $ 0.00354
+0.22%
$ 5.15 million $ 1.05 million
Jun 27, 1 PM $ 0.00353
+0.75%
$ 5.14 million $ 1.16 million
Jun 27, 12 PM $ 0.00351
-0.21%
$ 5.1 million $ 1.25 million
Jun 27, 11 AM $ 0.00351
-0.34%
$ 5.11 million $ 1.29 million
Jun 27, 10 AM $ 0.00353
+0.11%
$ 5.13 million $ 1.32 million
Jun 27, 9 AM $ 0.00352
-0.47%
$ 5.12 million $ 1.34 million
Jun 27, 8 AM $ 0.00354
-0.07%
$ 5.15 million $ 1.36 million
Jun 27, 7 AM $ 0.00354
-0.15%
$ 5.15 million $ 1.36 million
Jun 27, 6 AM $ 0.00355
+0.37%
$ 5.16 million $ 1.39 million
Jun 27, 5 AM $ 0.00353
-0.21%
$ 5.14 million $ 1.41 million
Jun 27, 4 AM $ 0.00354
+0.13%
$ 5.15 million $ 1.43 million
Jun 27, 3 AM $ 0.00354
+0.04%
$ 5.15 million $ 1.43 million
Jun 27, 2 AM $ 0.00354
+0.44%
$ 5.14 million $ 1.47 million
Jun 27, 1 AM $ 0.00352
-0.26%
$ 5.12 million $ 1.51 million
Jun 27, 12 AM $ 0.00353
+0.01%
$ 5.13 million $ 1.52 million
Jun 26, 11 PM $ 0.00353
+0.25%
$ 5.13 million $ 1.53 million
Jun 26, 10 PM $ 0.00352
+0.13%
$ 5.12 million $ 1.54 million
Jun 26, 9 PM $ 0.00351
+0.41%
$ 5.11 million $ 1.54 million
Jun 26, 8 PM $ 0.0035
-0.64%
$ 5.09 million $ 1.55 million
Jun 26, 7 PM $ 0.00352
+0.11%
$ 5.12 million $ 1.56 million
Jun 26, 6 PM $ 0.00352
-0.44%
$ 5.12 million $ 1.56 million
Jun 26, 5 PM $ 0.00353
-0.32%
$ 5.14 million $ 1.58 million
Jun 26, 4 PM $ 0.00354
+0.36%
$ 5.15 million $ 1.62 million
Jun 26, 3 PM $ 0.00353
+1.23%
$ 5.13 million $ 1.65 million
Jun 26, 2 PM $ 0.00349
+0.03%
$ 5.07 million $ 1.89 million
Jun 26, 1 PM $ 0.00349
+2.05%
$ 5.07 million $ 2.2 million
Jun 26, 12 PM $ 0.00342
-0.81%
$ 4.97 million $ 2.39 million
Jun 26, 11 AM $ 0.00345
-0.77%
$ 5.01 million $ 2.44 million
Jun 26, 10 AM $ 0.00348
-0.27%
$ 5.05 million $ 2.5 million
Jun 26, 9 AM $ 0.00349
-1.07%
$ 5.07 million $ 2.56 million
Jun 26, 8 AM $ 0.00352
-0.19%
$ 5.12 million $ 2.56 million
Jun 26, 7 AM $ 0.00353
+1.24%
$ 5.13 million $ 2.55 million