Altura Historical Data

ALU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.00473
+0.03%
$ 6.87 million $ 1.97 million
Mar 19, 5 AM $ 0.00473
-0.15%
$ 6.87 million $ 2.05 million
Mar 19, 4 AM $ 0.00473
-1.47%
$ 6.88 million $ 2.15 million
Mar 19, 3 AM $ 0.0048
+0.72%
$ 6.98 million $ 2.23 million
Mar 19, 2 AM $ 0.00477
+0.02%
$ 6.93 million $ 2.23 million
Mar 19, 1 AM $ 0.00477
-0.46%
$ 6.93 million $ 2.24 million
Mar 19, 12 AM $ 0.00479
+0.31%
$ 4.74 million $ 2.25 million
Mar 18, 11 PM $ 0.00477
+0.66%
$ 6.94 million $ 2.25 million
Mar 18, 10 PM $ 0.00474
+0.22%
$ 6.9 million $ 2.25 million
Mar 18, 9 PM $ 0.00473
+0.72%
$ 6.88 million $ 2.26 million
Mar 18, 8 PM $ 0.0047
+0.38%
$ 6.83 million $ 2.27 million
Mar 18, 7 PM $ 0.00468
+0.26%
$ 6.81 million $ 2.25 million
Mar 18, 6 PM $ 0.00467
-0.33%
$ 6.79 million $ 2.26 million
Mar 18, 5 PM $ 0.00468
-0.06%
$ 6.81 million $ 2.26 million
Mar 18, 4 PM $ 0.00469
-0.01%
$ 6.82 million $ 2.27 million
Mar 18, 3 PM $ 0.00469
-0.74%
$ 6.82 million $ 2.27 million
Mar 18, 2 PM $ 0.00472
-1.21%
$ 6.87 million $ 2.1 million
Mar 18, 1 PM $ 0.00478
-0.37%
$ 6.95 million $ 1.95 million
Mar 18, 12 PM $ 0.0048
-1.78%
$ 6.98 million $ 1.8 million
Mar 18, 11 AM $ 0.00488
-1.74%
$ 7.1 million $ 1.65 million
Mar 18, 10 AM $ 0.00497
-0.24%
$ 7.23 million $ 1.52 million
Mar 18, 9 AM $ 0.00498
+1.01%
$ 7.24 million $ 1.48 million
Mar 18, 8 AM $ 0.00493
+0.26%
$ 7.17 million $ 1.44 million
Mar 18, 7 AM $ 0.00492
-0.03%
$ 7.15 million $ 1.36 million
Mar 18, 6 AM $ 0.00492
-0.57%
$ 7.16 million $ 1.29 million
Mar 18, 5 AM $ 0.00495
-0.54%
$ 7.2 million $ 1.22 million
Mar 18, 4 AM $ 0.00498
+4.77%
$ 7.23 million $ 1.15 million
Mar 18, 3 AM $ 0.00475
+0.29%
$ 6.9 million $ 1.1 million
Mar 18, 2 AM $ 0.00473
+0.14%
$ 6.88 million $ 1.13 million
Mar 18, 1 AM $ 0.00473
+0.43%
$ 6.87 million $ 1.14 million
Mar 18, 12 AM $ 0.00471
-0.61%
$ 6.84 million $ 1.17 million
Mar 17, 11 PM $ 0.00474
-0.45%
$ 6.89 million $ 1.2 million
Mar 17, 10 PM $ 0.00476
-0.52%
$ 6.92 million $ 1.21 million
Mar 17, 9 PM $ 0.00478
+0.46%
$ 6.95 million $ 1.22 million
Mar 17, 8 PM $ 0.00476
-0.36%
$ 6.92 million $ 1.23 million
Mar 17, 7 PM $ 0.00478
+0.30%
$ 6.95 million $ 1.23 million
Mar 17, 6 PM $ 0.00476
+0.04%
$ 6.93 million $ 1.22 million
Mar 17, 5 PM $ 0.00476
+0.13%
$ 6.92 million $ 1.22 million
Mar 17, 4 PM $ 0.00475
+0.75%
$ 6.91 million $ 1.22 million
Mar 17, 3 PM $ 0.00472
-0.41%
$ 6.86 million $ 1.22 million
Mar 17, 2 PM $ 0.00474
+1.20%
$ 6.89 million $ 1.22 million
Mar 17, 1 PM $ 0.00468
-0.13%
$ 6.81 million $ 1.27 million
Mar 17, 12 PM $ 0.00469
-0.37%
$ 6.82 million $ 1.29 million
Mar 17, 11 AM $ 0.0047
+0.13%
$ 6.85 million $ 1.31 million
Mar 17, 10 AM $ 0.0047
-0.35%
$ 6.83 million $ 1.32 million
Mar 17, 9 AM $ 0.00472
-0.86%
$ 6.86 million $ 1.33 million
Mar 17, 8 AM $ 0.00476
+0.33%
$ 6.92 million $ 1.32 million
Mar 17, 7 AM $ 0.00474
-0.10%
$ 6.9 million $ 1.35 million
Mar 17, 6 AM $ 0.00475
+0.05%
$ 6.9 million $ 1.37 million
Mar 17, 5 AM $ 0.00474
-0.31%
$ 6.9 million $ 1.4 million