Altura Historical Data

ALU Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00528
+0.93%
$ 7.68 million $ 4.57 million
May 7, 6 PM $ 0.00523
+0.01%
$ 7.61 million $ 4.55 million
May 7, 5 PM $ 0.00523
+0.84%
$ 7.6 million $ 4.53 million
May 7, 4 PM $ 0.00518
-0.60%
$ 7.54 million $ 4.48 million
May 7, 3 PM $ 0.00521
-0.95%
$ 7.58 million $ 4.42 million
May 7, 2 PM $ 0.00526
-1.20%
$ 7.65 million $ 4.02 million
May 7, 1 PM $ 0.00533
-0.36%
$ 7.75 million $ 3.62 million
May 7, 12 PM $ 0.00535
-0.05%
$ 7.77 million $ 3.32 million
May 7, 11 AM $ 0.00535
-0.37%
$ 7.78 million $ 3.17 million
May 7, 10 AM $ 0.00537
-0.13%
$ 7.81 million $ 3.05 million
May 7, 9 AM $ 0.00538
-0.71%
$ 7.82 million $ 2.84 million
May 7, 8 AM $ 0.00541
+0.45%
$ 7.87 million $ 2.61 million
May 7, 7 AM $ 0.00539
+0.24%
$ 7.84 million $ 2.4 million
May 7, 6 AM $ 0.00538
+1.10%
$ 7.82 million $ 2.15 million
May 7, 5 AM $ 0.00532
+0.11%
$ 7.74 million $ 1.93 million
May 7, 4 AM $ 0.00531
-0.06%
$ 7.73 million $ 1.81 million
May 7, 3 AM $ 0.00532
-0.27%
$ 7.73 million $ 1.65 million
May 7, 2 AM $ 0.00533
-0.18%
$ 7.76 million $ 1.55 million
May 7, 1 AM $ 0.00534
-0.10%
$ 7.77 million $ 1.51 million
May 7, 12 AM $ 0.00535
-0.48%
$ 7.77 million $ 1.52 million
May 6, 11 PM $ 0.00537
+0.25%
$ 7.81 million $ 1.55 million
May 6, 10 PM $ 0.00536
-0.82%
$ 7.79 million $ 1.56 million
May 6, 9 PM $ 0.0054
+0.37%
$ 7.86 million $ 1.6 million
May 6, 8 PM $ 0.00539
-0.66%
$ 7.83 million $ 1.62 million
May 6, 7 PM $ 0.00542
+0.37%
$ 7.89 million $ 1.64 million
May 6, 6 PM $ 0.0054
+0.24%
$ 7.86 million $ 1.64 million
May 6, 5 PM $ 0.00539
+0.02%
$ 7.84 million $ 1.65 million
May 6, 4 PM $ 0.00539
-0.21%
$ 7.84 million $ 1.66 million
May 6, 3 PM $ 0.00541
-0.07%
$ 7.87 million $ 1.68 million
May 6, 2 PM $ 0.00541
+0.19%
$ 7.87 million $ 1.7 million
May 6, 1 PM $ 0.0054
-2.26%
$ 7.85 million $ 1.66 million
May 6, 12 PM $ 0.00552
+0.83%
$ 8.03 million $ 1.64 million
May 6, 11 AM $ 0.00548
+0.89%
$ 7.97 million $ 1.61 million
May 6, 10 AM $ 0.00543
-1.33%
$ 7.89 million $ 1.54 million
May 6, 9 AM $ 0.0055
+0.32%
$ 8 million $ 1.52 million
May 6, 8 AM $ 0.00548
+1.74%
$ 7.97 million $ 1.48 million
May 6, 7 AM $ 0.00539
+0.24%
$ 7.83 million $ 1.43 million
May 6, 6 AM $ 0.00537
-0.03%
$ 7.81 million $ 1.41 million
May 6, 5 AM $ 0.00538
-0.04%
$ 7.82 million $ 1.4 million
May 6, 4 AM $ 0.00538
+0.07%
$ 7.82 million $ 1.39 million
May 6, 3 AM $ 0.00537
+0.18%
$ 7.81 million $ 1.38 million
May 6, 2 AM $ 0.00537
+0.23%
$ 7.81 million $ 1.36 million
May 6, 1 AM $ 0.00536
+1.85%
$ 7.79 million $ 1.37 million
May 6, 12 AM $ 0.00526
-0.60%
$ 7.65 million $ 1.33 million
May 5, 11 PM $ 0.00529
-0.37%
$ 7.69 million $ 1.28 million
May 5, 10 PM $ 0.00531
-0.24%
$ 7.72 million $ 1.29 million
May 5, 9 PM $ 0.00532
-0.21%
$ 7.74 million $ 1.28 million
May 5, 8 PM $ 0.00533
+0.19%
$ 7.75 million $ 1.26 million
May 5, 7 PM $ 0.00532
+0.13%
$ 7.74 million $ 1.24 million
May 5, 6 PM $ 0.00531
-0.07%
$ 7.73 million $ 1.24 million