Altura Historical Data

ALU Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 AM $0.00273
-0.33%
$3.97 million $1.32 million
Aug 20, 12 AM $0.00274
+0.28%
$3.98 million $1.31 million
Aug 19, 11 PM $0.00273
+0.00%
$3.97 million $1.3 million
Aug 19, 10 PM $0.00273
-1.06%
$3.97 million $1.29 million
Aug 19, 9 PM $0.00276
+2.38%
$4.01 million $1.27 million
Aug 19, 8 PM $0.00269
+1.10%
$3.92 million $1.23 million
Aug 19, 7 PM $0.00266
+0.10%
$3.87 million $1.2 million
Aug 19, 6 PM $0.00266
-0.12%
$3.87 million $1.2 million
Aug 19, 5 PM $0.00266
-1.72%
$3.87 million $1.2 million
Aug 19, 4 PM $0.00271
+0.08%
$3.94 million $1.19 million
Aug 19, 3 PM $0.00271
+1.89%
$3.94 million $1.17 million
Aug 19, 2 PM $0.00266
+0.16%
$3.87 million $950,412
Aug 19, 1 PM $0.00265
-0.08%
$3.86 million $990,904
Aug 19, 12 PM $0.00266
+0.23%
$3.86 million $1.02 million
Aug 19, 11 AM $0.00265
+0.52%
$3.85 million $1.01 million
Aug 19, 10 AM $0.00264
+0.13%
$3.83 million $1.04 million
Aug 19, 9 AM $0.00263
+0.71%
$3.83 million $1.05 million
Aug 19, 8 AM $0.00261
+0.24%
$3.8 million $1.07 million
Aug 19, 7 AM $0.00261
+1.29%
$3.79 million $1.1 million
Aug 19, 6 AM $0.00257
+0.07%
$3.74 million $1.12 million
Aug 19, 5 AM $0.00257
+0.49%
$3.74 million $1.16 million
Aug 19, 4 AM $0.00256
-0.34%
$3.72 million $1.18 million
Aug 19, 3 AM $0.00257
-0.07%
$3.74 million $1.19 million
Aug 19, 2 AM $0.00257
+0.13%
$3.74 million $1.21 million
Aug 19, 1 AM $0.00257
-0.61%
$3.73 million $1.21 million
Aug 19, 12 AM $0.00258
-0.57%
$3.76 million $1.21 million
Aug 18, 11 PM $0.0026
+0.49%
$3.78 million $1.22 million
Aug 18, 10 PM $0.00259
-0.25%
$3.76 million $1.23 million
Aug 18, 9 PM $0.00259
+0.15%
$3.77 million $1.25 million
Aug 18, 8 PM $0.00259
+0.22%
$3.77 million $1.27 million
Aug 18, 7 PM $0.00259
-2.04%
$3.76 million $1.27 million
Aug 18, 6 PM $0.00264
-0.06%
$3.84 million $1.29 million
Aug 18, 5 PM $0.00264
-0.25%
$3.84 million $1.31 million
Aug 18, 4 PM $0.00265
+0.44%
$3.85 million $1.35 million
Aug 18, 3 PM $0.00263
-0.04%
$3.83 million $1.36 million
Aug 18, 2 PM $0.00264
+0.90%
$3.83 million $1.47 million
Aug 18, 1 PM $0.00261
-0.44%
$3.8 million $1.4 million
Aug 18, 12 PM $0.00262
-0.18%
$3.82 million $1.37 million
Aug 18, 11 AM $0.00263
+0.72%
$3.82 million $1.41 million
Aug 18, 10 AM $0.00261
+0.26%
$3.79 million $1.43 million
Aug 18, 9 AM $0.00261
-0.33%
$3.79 million $1.51 million
Aug 18, 8 AM $0.00261
-0.32%
$3.8 million $1.53 million
Aug 18, 7 AM $0.00262
-0.06%
$3.81 million $1.57 million
Aug 18, 6 AM $0.00262
+0.44%
$3.81 million $1.58 million
Aug 18, 5 AM $0.00261
+0.25%
$3.8 million $1.57 million
Aug 18, 4 AM $0.00261
-0.24%
$3.79 million $1.6 million
Aug 18, 3 AM $0.00261
+0.48%
$3.8 million $1.64 million
Aug 18, 2 AM $0.0026
-0.60%
$3.78 million $1.69 million
Aug 18, 1 AM $0.00262
-0.08%
$3.8 million $1.75 million
Aug 18, 12 AM $0.00262
-0.24%
$3.81 million $1.8 million