Altura Historical Data

ALU Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.00532
-0.64%
$ 7.73 million $ 1.22 million
May 5, 4 PM $ 0.00535
-1.42%
$ 7.78 million $ 1.25 million
May 5, 3 PM $ 0.00542
+0.51%
$ 7.89 million $ 1.23 million
May 5, 2 PM $ 0.0054
-0.16%
$ 7.85 million $ 1.44 million
May 5, 1 PM $ 0.0054
+0.61%
$ 7.85 million $ 1.63 million
May 5, 12 PM $ 0.00537
+0.68%
$ 7.81 million $ 1.66 million
May 5, 11 AM $ 0.00533
+0.71%
$ 7.75 million $ 1.7 million
May 5, 10 AM $ 0.00529
+0.32%
$ 7.7 million $ 1.78 million
May 5, 9 AM $ 0.00528
-1.09%
$ 7.67 million $ 2.06 million
May 5, 8 AM $ 0.00533
-1.93%
$ 7.76 million $ 2.1 million
May 5, 7 AM $ 0.00544
-0.20%
$ 7.91 million $ 2.14 million
May 5, 6 AM $ 0.00545
-0.39%
$ 7.92 million $ 2.17 million
May 5, 5 AM $ 0.00547
+0.03%
$ 7.95 million $ 2.29 million
May 5, 4 AM $ 0.00547
+0.61%
$ 7.95 million $ 2.35 million
May 5, 3 AM $ 0.00543
+0.46%
$ 7.9 million $ 2.5 million
May 5, 2 AM $ 0.00541
+1.43%
$ 7.86 million $ 2.61 million
May 5, 1 AM $ 0.00533
+1.20%
$ 7.76 million $ 2.77 million
May 5, 12 AM $ 0.00527
-0.08%
$ 7.67 million $ 2.86 million
May 4, 11 PM $ 0.00528
-1.03%
$ 7.68 million $ 2.9 million
May 4, 10 PM $ 0.00533
-0.50%
$ 7.75 million $ 2.95 million
May 4, 9 PM $ 0.00536
-0.23%
$ 7.79 million $ 3.03 million
May 4, 8 PM $ 0.00537
-0.37%
$ 7.81 million $ 3.08 million
May 4, 7 PM $ 0.00539
+0.63%
$ 7.84 million $ 3.1 million
May 4, 6 PM $ 0.00536
+0.47%
$ 7.79 million $ 3.11 million
May 4, 5 PM $ 0.00533
+0.71%
$ 7.75 million $ 3.11 million
May 4, 4 PM $ 0.0052
+2.70%
$ 7.56 million $ 1.47 million
May 4, 3 PM $ 0.00506
+0.39%
$ 7.36 million $ 3.07 million
May 4, 2 PM $ 0.00504
+1.26%
$ 7.33 million $ 2.81 million
May 4, 1 PM $ 0.00498
-0.03%
$ 7.24 million $ 2.6 million
May 4, 12 PM $ 0.00498
+0.06%
$ 7.24 million $ 2.52 million
May 4, 11 AM $ 0.00498
+0.45%
$ 7.23 million $ 2.49 million
May 4, 10 AM $ 0.00495
-1.67%
$ 7.2 million $ 2.44 million
May 4, 9 AM $ 0.00504
+0.55%
$ 7.32 million $ 2.1 million
May 4, 8 AM $ 0.00501
+0.21%
$ 7.28 million $ 2.07 million
May 4, 7 AM $ 0.005
-0.58%
$ 7.27 million $ 2.02 million
May 4, 6 AM $ 0.00503
-0.56%
$ 7.31 million $ 1.99 million
May 4, 5 AM $ 0.00506
-0.71%
$ 7.35 million $ 1.9 million
May 4, 4 AM $ 0.00509
+1.07%
$ 7.41 million $ 1.83 million
May 4, 3 AM $ 0.00504
+0.69%
$ 7.33 million $ 1.69 million
May 4, 2 AM $ 0.005
+0.75%
$ 7.28 million $ 1.58 million
May 4, 1 AM $ 0.00497
+0.85%
$ 7.22 million $ 1.4 million
May 4, 12 AM $ 0.00492
-0.35%
$ 7.16 million $ 1.36 million
May 3, 11 PM $ 0.00494
-0.67%
$ 7.18 million $ 1.33 million
May 3, 10 PM $ 0.00497
+0.08%
$ 7.23 million $ 1.26 million
May 3, 9 PM $ 0.00497
-0.22%
$ 7.23 million $ 1.17 million
May 3, 8 PM $ 0.00498
+0.29%
$ 7.24 million $ 1.16 million
May 3, 7 PM $ 0.00497
+0.40%
$ 7.22 million $ 1.12 million
May 3, 6 PM $ 0.00495
-0.27%
$ 7.19 million $ 1.11 million
May 3, 5 PM $ 0.00496
+0.03%
$ 7.21 million $ 1.11 million
May 3, 4 PM $ 0.00496
-0.12%
$ 7.21 million $ 1.1 million