Altura Historical Data

ALU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00474
-0.31%
$ 6.9 million $ 1.4 million
Mar 17, 4 AM $ 0.00476
-0.63%
$ 6.92 million $ 1.44 million
Mar 17, 3 AM $ 0.00479
-1.35%
$ 6.96 million $ 1.47 million
Mar 17, 2 AM $ 0.00485
+0.21%
$ 7.06 million $ 1.52 million
Mar 17, 1 AM $ 0.00484
+0.33%
$ 7.04 million $ 1.51 million
Mar 17, 12 AM $ 0.00483
+0.08%
$ 7.02 million $ 1.5 million
Mar 16, 11 PM $ 0.00482
-1.04%
$ 7.01 million $ 1.49 million
Mar 16, 10 PM $ 0.00488
+0.66%
$ 7.09 million $ 1.52 million
Mar 16, 9 PM $ 0.00484
+0.53%
$ 7.04 million $ 1.55 million
Mar 16, 8 PM $ 0.00482
+0.11%
$ 7 million $ 1.53 million
Mar 16, 7 PM $ 0.00481
+0.03%
$ 7 million $ 1.54 million
Mar 16, 6 PM $ 0.00481
+0.56%
$ 7 million $ 1.52 million
Mar 16, 5 PM $ 0.00478
+0.02%
$ 6.96 million $ 1.51 million
Mar 16, 4 PM $ 0.00478
+0.37%
$ 6.96 million $ 1.5 million
Mar 16, 3 PM $ 0.00476
-0.06%
$ 6.93 million $ 1.49 million
Mar 16, 2 PM $ 0.00477
-0.96%
$ 6.93 million $ 1.46 million
Mar 16, 1 PM $ 0.00481
+0.46%
$ 7 million $ 1.39 million
Mar 16, 12 PM $ 0.00479
+0.02%
$ 6.97 million $ 1.36 million
Mar 16, 11 AM $ 0.00479
+0.02%
$ 6.97 million $ 1.34 million
Mar 16, 10 AM $ 0.00479
+0.86%
$ 6.96 million $ 1.33 million
Mar 16, 9 AM $ 0.00475
+0.12%
$ 6.9 million $ 1.31 million
Mar 16, 8 AM $ 0.00474
-1.24%
$ 6.9 million $ 1.31 million
Mar 16, 7 AM $ 0.0048
-0.02%
$ 6.98 million $ 1.27 million
Mar 16, 6 AM $ 0.0048
-0.55%
$ 6.98 million $ 1.24 million
Mar 16, 5 AM $ 0.00483
+0.04%
$ 7.02 million $ 1.2 million
Mar 16, 4 AM $ 0.00483
+0.45%
$ 7.02 million $ 1.16 million
Mar 16, 3 AM $ 0.00481
+1.36%
$ 6.99 million $ 1.1 million
Mar 16, 2 AM $ 0.00474
-0.20%
$ 6.89 million $ 1.05 million
Mar 16, 1 AM $ 0.00475
+0.16%
$ 6.91 million $ 1.05 million
Mar 16, 12 AM $ 0.00474
+0.02%
$ 6.9 million $ 1.03 million
Mar 15, 11 PM $ 0.00474
-0.49%
$ 6.9 million $ 1.02 million
Mar 15, 10 PM $ 0.00477
+2.11%
$ 6.93 million $ 983,509
Mar 15, 9 PM $ 0.00467
+0.31%
$ 6.79 million $ 939,698
Mar 15, 8 PM $ 0.00465
+0.56%
$ 6.77 million $ 928,451
Mar 15, 7 PM $ 0.00463
-1.69%
$ 6.73 million $ 918,983
Mar 15, 6 PM $ 0.00472
-0.66%
$ 6.86 million $ 912,597
Mar 15, 5 PM $ 0.00475
+0.22%
$ 6.91 million $ 903,869
Mar 15, 4 PM $ 0.00474
+0.18%
$ 6.89 million $ 897,316
Mar 15, 3 PM $ 0.00473
-0.43%
$ 6.89 million $ 906,121
Mar 15, 2 PM $ 0.00475
-0.04%
$ 6.91 million $ 910,653
Mar 15, 1 PM $ 0.00475
-0.43%
$ 6.91 million $ 908,261
Mar 15, 12 PM $ 0.00478
-0.57%
$ 6.94 million $ 896,015
Mar 15, 11 AM $ 0.0048
-0.05%
$ 6.98 million $ 891,279
Mar 15, 10 AM $ 0.0048
-0.33%
$ 6.99 million $ 885,480
Mar 15, 9 AM $ 0.00482
+0.29%
$ 7.01 million $ 879,836
Mar 15, 8 AM $ 0.00481
+0.64%
$ 6.99 million $ 875,881
Mar 15, 7 AM $ 0.00478
-0.01%
$ 6.95 million $ 867,492
Mar 15, 6 AM $ 0.00478
+0.14%
$ 6.95 million $ 870,870
Mar 15, 5 AM $ 0.00477
+0.13%
$ 6.94 million $ 869,236
Mar 15, 4 AM $ 0.00476
-0.29%
$ 6.93 million $ 857,540