Altura Historical Data

ALU Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 AM $0.00262
-0.24%
$3.81 million $1.8 million
Aug 17, 11 PM $0.00262
+0.23%
$3.82 million $1.86 million
Aug 17, 10 PM $0.00262
-0.44%
$3.8 million $1.87 million
Aug 17, 9 PM $0.00263
-0.32%
$3.82 million $1.91 million
Aug 17, 8 PM $0.00263
-0.40%
$3.83 million $1.94 million
Aug 17, 7 PM $0.00264
-0.20%
$3.84 million $1.94 million
Aug 17, 6 PM $0.00265
-0.28%
$3.85 million $1.96 million
Aug 17, 5 PM $0.00266
-0.08%
$3.86 million $1.93 million
Aug 17, 4 PM $0.00266
+0.08%
$3.86 million $1.89 million
Aug 17, 3 PM $0.00266
-0.13%
$3.86 million $1.91 million
Aug 17, 2 PM $0.00266
+0.30%
$3.87 million $1.75 million
Aug 17, 1 PM $0.00265
+0.11%
$3.85 million $1.68 million
Aug 17, 12 PM $0.00265
+0.27%
$3.85 million $1.6 million
Aug 17, 11 AM $0.00264
+0.68%
$3.84 million $1.54 million
Aug 17, 10 AM $0.00262
+0.54%
$3.81 million $1.51 million
Aug 17, 9 AM $0.00261
-0.46%
$3.8 million $1.41 million
Aug 17, 8 AM $0.00262
-0.77%
$3.81 million $1.39 million
Aug 17, 7 AM $0.00264
-0.25%
$3.84 million $1.32 million
Aug 17, 6 AM $0.00265
+0.46%
$3.85 million $1.3 million
Aug 17, 5 AM $0.00264
-0.30%
$3.83 million $1.29 million
Aug 17, 4 AM $0.00265
+0.07%
$3.85 million $1.23 million
Aug 17, 3 AM $0.00264
+0.43%
$3.84 million $1.16 million
Aug 17, 2 AM $0.00263
+0.24%
$3.83 million $1.09 million
Aug 17, 1 AM $0.00263
+0.45%
$3.82 million $1.04 million
Aug 17, 12 AM $0.00261
-0.31%
$3.8 million $998,621
Aug 16, 11 PM $0.00262
+0.34%
$3.81 million $937,171
Aug 16, 10 PM $0.00261
-0.28%
$3.8 million $908,122
Aug 16, 9 PM $0.00262
-0.49%
$3.81 million $848,063
Aug 16, 8 PM $0.00263
+0.13%
$3.83 million $819,854
Aug 16, 7 PM $0.00263
-0.87%
$3.83 million $812,936
Aug 16, 6 PM $0.00265
+0.14%
$3.86 million $828,715
Aug 16, 5 PM $0.00265
-1.19%
$3.85 million $843,067
Aug 16, 4 PM $0.00268
-0.25%
$3.9 million $828,590
Aug 16, 3 PM $0.00269
+0.72%
$3.91 million $792,807
Aug 16, 2 PM $0.00267
+0.20%
$3.88 million $795,916
Aug 16, 1 PM $0.00266
+0.63%
$3.87 million $794,431
Aug 16, 12 PM $0.00265
+0.43%
$3.85 million $793,964
Aug 16, 11 AM $0.00264
+0.10%
$3.83 million $794,319
Aug 16, 10 AM $0.00263
+0.06%
$3.83 million $780,870
Aug 16, 9 AM $0.00263
-0.46%
$3.83 million $780,736
Aug 16, 8 AM $0.00264
+0.23%
$3.84 million $762,047
Aug 16, 7 AM $0.00264
+0.19%
$3.84 million $764,913
Aug 16, 6 AM $0.00263
-0.33%
$3.83 million $767,716
Aug 16, 5 AM $0.00264
-0.11%
$3.84 million $742,766
Aug 16, 4 AM $0.00265
-0.16%
$3.85 million $736,195
Aug 16, 3 AM $0.00265
+0.16%
$3.85 million $731,558
Aug 16, 2 AM $0.00264
+0.29%
$3.85 million $728,089
Aug 16, 1 AM $0.00264
+0.21%
$3.83 million $708,830
Aug 16, 12 AM $0.00263
-0.98%
$3.82 million $697,509
Aug 15, 11 PM $0.00266
-0.57%
$3.86 million $695,861