Altura Historical Data

ALU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.00352
-0.19%
$ 5.12 million $ 2.56 million
Jun 26, 7 AM $ 0.00353
+1.24%
$ 5.13 million $ 2.55 million
Jun 26, 6 AM $ 0.00349
+0.83%
$ 5.08 million $ 2.52 million
Jun 26, 5 AM $ 0.00346
+0.18%
$ 5.03 million $ 2.5 million
Jun 26, 4 AM $ 0.00346
+0.12%
$ 5.03 million $ 2.54 million
Jun 26, 3 AM $ 0.00345
+1.37%
$ 5.02 million $ 2.53 million
Jun 26, 2 AM $ 0.00341
-1.51%
$ 4.95 million $ 2.49 million
Jun 26, 1 AM $ 0.00346
-0.57%
$ 5.03 million $ 2.44 million
Jun 26, 12 AM $ 0.00348
-0.47%
$ 5.06 million $ 2.45 million
Jun 25, 11 PM $ 0.00349
+0.01%
$ 5.08 million $ 2.46 million
Jun 25, 10 PM $ 0.0035
+0.21%
$ 5.09 million $ 2.47 million
Jun 25, 9 PM $ 0.00349
+1.09%
$ 5.08 million $ 2.49 million
Jun 25, 8 PM $ 0.00345
+0.66%
$ 5.02 million $ 2.51 million
Jun 25, 7 PM $ 0.00343
-0.87%
$ 4.99 million $ 2.59 million
Jun 25, 6 PM $ 0.00346
-0.05%
$ 5.02 million $ 2.63 million
Jun 25, 5 PM $ 0.00346
+0.78%
$ 5.03 million $ 2.7 million
Jun 25, 4 PM $ 0.00343
-0.16%
$ 4.98 million $ 2.85 million
Jun 25, 3 PM $ 0.00343
-1.16%
$ 4.99 million $ 2.95 million
Jun 25, 2 PM $ 0.00347
+2.59%
$ 5.05 million $ 2.81 million
Jun 25, 1 PM $ 0.00339
-3.65%
$ 4.92 million $ 2.51 million
Jun 25, 12 PM $ 0.00351
+0.34%
$ 5.11 million $ 2.38 million
Jun 25, 11 AM $ 0.0035
-1.06%
$ 5.09 million $ 2.29 million
Jun 25, 10 AM $ 0.00354
-1.34%
$ 5.14 million $ 2.24 million
Jun 25, 9 AM $ 0.00359
+0.12%
$ 5.21 million $ 2.13 million
Jun 25, 8 AM $ 0.00358
-0.16%
$ 5.21 million $ 2.14 million
Jun 25, 7 AM $ 0.00359
-0.16%
$ 5.21 million $ 2.21 million
Jun 25, 6 AM $ 0.00359
+0.05%
$ 5.22 million $ 2.2 million
Jun 25, 5 AM $ 0.00359
+1.10%
$ 5.22 million $ 2.21 million
Jun 25, 4 AM $ 0.00355
+1.72%
$ 5.16 million $ 2.17 million
Jun 25, 3 AM $ 0.00349
-0.13%
$ 5.08 million $ 2.18 million
Jun 25, 2 AM $ 0.0035
-1.13%
$ 5.09 million $ 2.19 million
Jun 25, 1 AM $ 0.00354
+0.48%
$ 5.14 million $ 2.18 million
Jun 25, 12 AM $ 0.00352
-0.11%
$ 5.12 million $ 2.19 million
Jun 24, 11 PM $ 0.00353
+0.45%
$ 5.13 million $ 2.19 million
Jun 24, 10 PM $ 0.00351
+0.78%
$ 5.11 million $ 2.19 million
Jun 24, 9 PM $ 0.00348
+0.04%
$ 5.06 million $ 2.18 million
Jun 24, 8 PM $ 0.00348
+2.50%
$ 5.06 million $ 2.14 million
Jun 24, 7 PM $ 0.00337
-0.04%
$ 4.9 million $ 2.06 million
Jun 24, 6 PM $ 0.00337
+1.09%
$ 4.9 million $ 2.03 million
Jun 24, 5 PM $ 0.00333
-1.01%
$ 4.85 million $ 1.95 million
Jun 24, 4 PM $ 0.00337
-8.90%
$ 4.9 million $ 1.77 million
Jun 24, 3 PM $ 0.0037
-0.13%
$ 5.38 million $ 1.6 million
Jun 24, 2 PM $ 0.0037
-1.11%
$ 5.38 million $ 1.48 million
Jun 24, 1 PM $ 0.00374
-1.89%
$ 5.44 million $ 1.41 million
Jun 24, 12 PM $ 0.00381
-0.72%
$ 5.55 million $ 1.36 million
Jun 24, 11 AM $ 0.00384
+1.57%
$ 5.59 million $ 1.41 million
Jun 24, 10 AM $ 0.00378
-1.28%
$ 5.5 million $ 1.4 million
Jun 24, 9 AM $ 0.00383
-0.05%
$ 5.57 million $ 1.4 million
Jun 24, 8 AM $ 0.00384
-0.07%
$ 5.58 million $ 1.4 million
Jun 24, 7 AM $ 0.00383
-0.61%
$ 5.58 million $ 1.58 million