Altura Historical Data

ALU Page 14
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.00417
-0.12%
$ 6.07 million $ 1.89 million
8:51 AM $ 0.00418
+0.00%
$ 6.07 million $ 1.89 million
8:50 AM $ 0.00418
+0.11%
$ 6.07 million $ 1.89 million
8:49 AM $ 0.00417
+0.11%
$ 6.07 million $ 1.88 million
8:48 AM $ 0.00417
+0.05%
$ 6.07 million $ 1.88 million
8:47 AM $ 0.00417
+0.11%
$ 6.07 million $ 1.88 million
8:46 AM $ 0.00417
+0.08%
$ 6.07 million $ 1.88 million
8:45 AM $ 0.00416
+0.03%
$ 6.07 million $ 1.88 million
8:44 AM $ 0.00416
-0.03%
$ 6.05 million $ 1.88 million
8:43 AM $ 0.00416
+0.13%
$ 6.05 million $ 1.88 million
8:42 AM $ 0.00416
+0.02%
$ 6.05 million $ 1.87 million
8:41 AM $ 0.00416
+0.03%
$ 6.05 million $ 1.87 million
8:40 AM $ 0.00416
+0.02%
$ 6.05 million $ 1.87 million
8:39 AM $ 0.00416
+0.08%
$ 6.05 million $ 1.87 million
8:38 AM $ 0.00415
-0.02%
$ 6.05 million $ 1.87 million
8:37 AM $ 0.00416
+0.06%
$ 6.05 million $ 1.87 million
8:36 AM $ 0.00416
-0.05%
$ 6.05 million $ 1.87 million
8:35 AM $ 0.00416
+0.03%
$ 6.05 million $ 1.87 million
8:34 AM $ 0.00415
+0.02%
$ 6.04 million $ 1.86 million
8:33 AM $ 0.00415
+0.13%
$ 6.04 million $ 1.86 million
8:32 AM $ 0.00415
+0.11%
$ 6.04 million $ 1.86 million
8:31 AM $ 0.00414
+0.14%
$ 6.04 million $ 1.84 million
8:30 AM $ 0.00414
+0.15%
$ 6.04 million $ 1.84 million
8:29 AM $ 0.00413
-0.04%
$ 6 million $ 1.84 million
8:28 AM $ 0.00413
-0.04%
$ 6 million $ 1.84 million
8:27 AM $ 0.00413
-0.10%
$ 6 million $ 1.84 million
8:26 AM $ 0.00414
+0.02%
$ 6 million $ 1.84 million
8:25 AM $ 0.00414
+0.00%
$ 6 million $ 1.84 million
8:24 AM $ 0.00413
-0.08%
$ 6.01 million $ 1.84 million
8:23 AM $ 0.00413
-0.07%
$ 6.01 million $ 1.84 million
8:22 AM $ 0.00414
+0.01%
$ 6.01 million $ 1.84 million
8:21 AM $ 0.00414
+0.09%
$ 6.01 million $ 1.83 million
8:20 AM $ 0.00413
-0.05%
$ 6.01 million $ 1.83 million
8:19 AM $ 0.00414
+0.01%
$ 6.01 million $ 1.83 million
8:18 AM $ 0.00414
+0.08%
$ 6.01 million $ 1.83 million
8:17 AM $ 0.00414
-0.02%
$ 6.01 million $ 1.83 million
8:16 AM $ 0.00414
+0.07%
$ 6.01 million $ 1.83 million
8:15 AM $ 0.00414
+0.16%
$ 6.01 million $ 1.83 million
8:14 AM $ 0.00413
-0.18%
$ 6.01 million $ 1.83 million
8:13 AM $ 0.00414
+0.10%
$ 6.01 million $ 1.83 million
8:12 AM $ 0.00414
+0.09%
$ 6.01 million $ 1.83 million
8:11 AM $ 0.00414
-0.02%
$ 6.01 million $ 1.83 million
8:10 AM $ 0.00414
+0.24%
$ 6.01 million $ 1.83 million
8:09 AM $ 0.00413
-0.06%
$ 6.01 million $ 1.83 million
8:08 AM $ 0.00413
+0.07%
$ 6.01 million $ 1.83 million
8:07 AM $ 0.00413
+0.07%
$ 6.01 million $ 1.83 million
8:06 AM $ 0.00413
+0.02%
$ 6.01 million $ 1.83 million
8:05 AM $ 0.00413
+0.12%
$ 6.01 million $ 1.83 million
8:04 AM $ 0.00412
-0.04%
$ 5.99 million $ 1.83 million
8:03 AM $ 0.00412
-0.03%
$ 5.99 million $ 1.83 million